Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.292 4.339 4.284 4.330 93,166 +0.05(+1.09%)
Oct 30, 2023 4.236 4.283 4.236 4.283 181,497 +0.08(+2.01%)
Oct 27, 2023 4.245 4.254 4.189 4.198 165,736 -0.02(-0.44%)
Oct 26, 2023 4.227 4.283 4.189 4.217 351,886 -0.02(-0.44%)
Oct 25, 2023 4.339 4.349 4.227 4.236 207,918 -0.09(-2.16%)
Oct 24, 2023 4.414 4.433 4.306 4.330 635,305 -0.05(-1.07%)
Oct 23, 2023 4.367 4.414 4.353 4.377 130,902 -0.01(-0.21%)
Oct 20, 2023 4.442 4.442 4.377 4.386 157,330 -0.07(-1.47%)
Oct 19, 2023 4.498 4.526 4.442 4.451 183,158 -0.06(-1.25%)
Oct 18, 2023 4.564 4.572 4.489 4.508 198,887 -0.07(-1.64%)
Oct 17, 2023 4.564 4.611 4.555 4.583 203,588 +0.01(+0.20%)
Oct 16, 2023 4.508 4.601 4.508 4.573 188,765 +0.07(+1.67%)
Oct 13, 2023 4.573 4.583 4.498 4.498 172,510 -0.07(-1.44%)
Oct 12, 2023 4.630 4.639 4.536 4.564 224,794 -0.07(-1.62%)
Oct 11, 2023 4.620 4.639 4.583 4.639 123,575 +0.04(+0.81%)
Oct 10, 2023 4.545 4.630 4.545 4.601 149,101 +0.02(+0.41%)
Oct 09, 2023 4.536 4.583 4.517 4.583 88,010 +0.03(+0.62%)
Oct 06, 2023 4.489 4.564 4.484 4.555 117,381 +0.06(+1.25%)
Oct 05, 2023 4.517 4.536 4.489 4.498 119,441 -0.03(-0.62%)
Oct 04, 2023 4.536 4.564 4.489 4.526 160,014 -0.02(-0.41%)
Oct 03, 2023 4.601 4.611 4.536 4.545 126,091 -0.07(-1.62%)
Oct 02, 2023 4.620 4.630 4.601 4.620 83,925 -0.01(-0.20%)
Sep 29, 2023 4.667 4.667 4.601 4.630 88,546 +0.01(+0.20%)
Sep 28, 2023 4.592 4.648 4.583 4.620 66,524 +0.01(+0.20%)
Sep 27, 2023 4.601 4.620 4.569 4.611 109,553 +0.03(+0.61%)
Sep 26, 2023 4.611 4.611 4.556 4.583 133,090 -0.05(-1.01%)
Sep 25, 2023 4.592 4.630 4.611 4.630 133,393 +0.04(+0.82%)
Sep 22, 2023 4.611 4.658 4.592 4.592 172,415 -0.01(-0.20%)
Sep 21, 2023 4.639 4.662 4.601 4.601 118,748 -0.08(-1.80%)
Sep 20, 2023 4.714 4.733 4.681 4.686 186,937 -0.02(-0.40%)
Sep 19, 2023 4.714 4.728 4.686 4.705 134,517 +0.00(+0.00%)
Sep 18, 2023 4.695 4.714 4.695 4.705 159,960 +0.01(+0.20%)
Sep 15, 2023 4.770 4.779 4.676 4.695 258,981 -0.07(-1.57%)
Sep 14, 2023 4.742 4.770 4.723 4.770 190,051 +0.07(+1.39%)
Sep 13, 2023 4.733 4.752 4.705 4.705 415,956 -0.05(-0.99%)
Sep 12, 2023 4.761 4.812 4.742 4.751 389,453 -0.04(-0.78%)
Sep 11, 2023 4.817 4.831 4.789 4.789 230,309 -0.03(-0.58%)
Sep 08, 2023 4.817 4.864 4.817 4.817 155,922 -0.02(-0.39%)
Sep 07, 2023 4.836 4.854 4.826 4.836 145,842 -0.04(-0.77%)
Sep 06, 2023 4.901 4.925 4.854 4.873 148,854 -0.04(-0.76%)
Sep 05, 2023 4.929 4.958 4.854 4.911 197,790 -0.04(-0.76%)
Sep 01, 2023 4.948 4.995 4.948 4.948 109,768 -0.01(-0.19%)
Aug 31, 2023 4.967 4.994 4.948 4.958 164,720 +0.01(+0.19%)
Aug 30, 2023 4.939 4.990 4.939 4.948 228,943 +0.00(+0.00%)
Aug 29, 2023 4.892 4.976 4.878 4.948 254,257 +0.07(+1.34%)
Aug 28, 2023 4.864 4.901 4.864 4.883 162,737 +0.01(+0.19%)
Aug 25, 2023 4.836 4.873 4.808 4.873 119,151 +0.06(+1.17%)
Aug 24, 2023 4.892 4.911 4.808 4.817 220,599 -0.06(-1.15%)
Aug 23, 2023 4.854 4.873 4.808 4.873 201,149 +0.08(+1.76%)
Aug 22, 2023 4.864 4.892 4.779 4.789 162,046 -0.04(-0.78%)
Aug 21, 2023 4.826 4.854 4.761 4.826 215,370 +0.03(+0.59%)
Aug 18, 2023 4.779 4.803 4.761 4.798 186,730 +0.01(+0.20%)
Aug 17, 2023 4.911 4.911 4.789 4.789 305,960 -0.06(-1.16%)
Aug 16, 2023 4.873 4.883 4.829 4.845 234,688 -0.03(-0.58%)
Aug 15, 2023 4.920 4.929 4.864 4.873 140,252 -0.05(-0.95%)
Aug 14, 2023 4.883 4.920 4.854 4.920 137,817 +0.05(+0.96%)
Aug 11, 2023 4.864 4.901 4.864 4.873 129,942 -0.03(-0.57%)
Aug 10, 2023 4.911 4.976 4.873 4.901 139,366 +0.03(+0.58%)
Aug 09, 2023 4.920 4.929 4.869 4.873 515,779 -0.07(-1.33%)
Aug 08, 2023 4.929 4.939 4.864 4.939 310,681 -0.04(-0.75%)
Aug 07, 2023 4.948 4.976 4.939 4.976 294,643 +0.04(+0.76%)
Aug 04, 2023 4.976 5.004 4.929 4.939 315,462 -0.04(-0.75%)
Aug 03, 2023 5.004 5.018 4.958 4.976 386,316 -0.04(-0.75%)
Aug 02, 2023 5.070 5.079 5.004 5.014 207,965 -0.10(-2.01%)
Aug 01, 2023 5.126 5.132 5.089 5.117 140,240 -0.01(-0.18%)
Jul 31, 2023 5.089 5.136 5.079 5.126 196,213 +0.04(+0.74%)
Jul 28, 2023 5.107 5.117 5.070 5.089 225,751 +0.00(+0.00%)
Jul 27, 2023 5.164 5.173 5.070 5.089 367,453 -0.06(-1.09%)
Jul 26, 2023 5.154 5.154 5.107 5.145 179,098 -0.01(-0.18%)
Jul 25, 2023 5.145 5.173 5.117 5.154 132,323 +0.01(+0.18%)
Jul 24, 2023 5.182 5.182 5.136 5.145 266,351 -0.04(-0.72%)
Jul 21, 2023 5.248 5.248 5.154 5.182 259,809 +0.02(+0.36%)
Jul 20, 2023 5.201 5.211 5.145 5.164 209,417 -0.03(-0.54%)
Jul 19, 2023 5.192 5.247 5.192 5.192 244,147 -0.01(-0.18%)
Jul 18, 2023 5.164 5.219 5.164 5.201 279,142 +0.02(+0.35%)
Jul 17, 2023 5.118 5.183 5.118 5.183 175,446 +0.06(+1.26%)
Jul 14, 2023 5.146 5.183 5.109 5.118 171,378 -0.01(-0.18%)
Jul 13, 2023 5.118 5.137 5.109 5.128 111,801 +0.04(+0.72%)
Jul 12, 2023 5.100 5.118 5.082 5.091 172,979 +0.02(+0.36%)
Jul 11, 2023 4.990 5.072 4.980 5.072 299,985 +0.10(+2.03%)
Jul 10, 2023 4.889 4.971 4.885 4.971 133,260 +0.06(+1.31%)
Jul 07, 2023 4.889 4.935 4.889 4.907 182,362 +0.00(+0.00%)
Jul 06, 2023 4.944 4.944 4.861 4.907 179,156 -0.06(-1.11%)
Jul 05, 2023 4.962 4.980 4.953 4.962 132,716 -0.01(-0.18%)
Jul 03, 2023 4.971 5.007 4.962 4.971 184,878 +0.00(+0.00%)
Jun 30, 2023 4.962 4.997 4.953 4.971 167,777 +0.02(+0.37%)
Jun 29, 2023 4.944 4.953 4.916 4.953 135,700 +0.02(+0.37%)
Jun 28, 2023 4.889 4.935 4.879 4.935 99,085 +0.04(+0.75%)
Jun 27, 2023 4.870 4.925 4.833 4.898 296,306 +0.03(+0.57%)
Jun 26, 2023 4.870 4.912 4.870 4.870 183,040 -0.03(-0.56%)
Jun 23, 2023 4.907 4.921 4.879 4.898 103,266 -0.03(-0.56%)
Jun 22, 2023 4.935 4.935 4.912 4.925 100,248 +0.00(+0.00%)
Jun 21, 2023 4.944 4.953 4.889 4.925 133,711 -0.01(-0.19%)
Jun 20, 2023 4.980 4.990 4.907 4.935 135,728 -0.05(-0.92%)
Jun 16, 2023 5.026 5.026 4.976 4.980 228,470 +0.02(+0.37%)
Jun 15, 2023 4.870 4.962 4.861 4.962 166,151 +0.08(+1.69%)
Jun 14, 2023 4.879 4.921 4.842 4.879 260,389 -0.01(-0.19%)
Jun 13, 2023 4.870 4.925 4.870 4.889 274,621 +0.03(+0.57%)
Jun 12, 2023 4.824 4.861 4.815 4.861 236,248 +0.06(+1.15%)
Jun 09, 2023 4.870 4.870 4.788 4.806 192,764 -0.03(-0.57%)
Jun 08, 2023 4.843 4.852 4.815 4.833 182,584 +0.01(+0.19%)
Jun 07, 2023 4.815 4.879 4.815 4.824 281,691 +0.03(+0.57%)
Jun 06, 2023 4.769 4.824 4.751 4.797 211,345 -0.01(-0.19%)
Jun 05, 2023 4.806 4.833 4.790 4.806 196,288 +0.01(+0.19%)
Jun 02, 2023 4.788 4.823 4.769 4.797 172,432 +0.05(+0.97%)
Jun 01, 2023 4.778 4.778 4.705 4.751 279,486 +0.02(+0.39%)
May 31, 2023 4.788 4.797 4.668 4.732 180,094 -0.04(-0.77%)
May 30, 2023 4.815 4.815 4.732 4.769 357,107 +0.02(+0.39%)
May 26, 2023 4.714 4.797 4.705 4.751 750,884 +0.12(+2.58%)
May 25, 2023 4.622 4.640 4.599 4.631 133,461 +0.04(+0.80%)
May 24, 2023 4.604 4.612 4.567 4.595 140,856 -0.03(-0.60%)
May 23, 2023 4.677 4.686 4.622 4.622 232,507 -0.06(-1.37%)
May 22, 2023 4.650 4.696 4.650 4.686 234,584 +0.04(+0.79%)
May 19, 2023 4.659 4.686 4.633 4.650 158,585 +0.01(+0.20%)
May 18, 2023 4.622 4.682 4.595 4.640 415,108 +0.02(+0.40%)
May 17, 2023 4.595 4.650 4.585 4.622 136,344 +0.04(+0.80%)
May 16, 2023 4.604 4.618 4.585 4.585 180,900 -0.04(-0.80%)
May 15, 2023 4.631 4.640 4.599 4.622 145,256 +0.01(+0.20%)
May 12, 2023 4.640 4.659 4.595 4.613 124,961 -0.01(-0.20%)
May 11, 2023 4.640 4.640 4.585 4.622 96,596 +0.01(+0.20%)
May 10, 2023 4.622 4.659 4.590 4.613 96,988 +0.04(+0.80%)
May 09, 2023 4.576 4.585 4.562 4.576 83,832 +0.01(+0.20%)
May 08, 2023 4.613 4.622 4.558 4.567 153,222 -0.04(-0.80%)
May 05, 2023 4.539 4.631 4.539 4.604 226,414 +0.07(+1.62%)
May 04, 2023 4.576 4.576 4.512 4.530 205,314 -0.05(-1.00%)
May 03, 2023 4.585 4.631 4.558 4.576 200,620 +0.00(+0.00%)
May 02, 2023 4.659 4.659 4.539 4.576 138,380 -0.07(-1.58%)
May 01, 2023 4.668 4.701 4.640 4.650 99,001 -0.03(-0.59%)
Apr 28, 2023 4.622 4.684 4.613 4.677 100,126 +0.05(+0.99%)
Apr 27, 2023 4.585 4.631 4.549 4.631 193,441 +0.07(+1.61%)
Apr 26, 2023 4.567 4.595 4.539 4.558 118,684 -0.02(-0.40%)
Apr 25, 2023 4.668 4.677 4.567 4.576 241,358 -0.13(-2.73%)
Apr 24, 2023 4.723 4.731 4.696 4.705 194,477 -0.01(-0.19%)
Apr 21, 2023 4.742 4.742 4.685 4.714 140,595 +0.02(+0.39%)
Apr 20, 2023 4.723 4.742 4.686 4.696 180,735 -0.03(-0.58%)
Apr 19, 2023 4.705 4.723 4.696 4.723 201,249 +0.01(+0.19%)
Apr 18, 2023 4.768 4.768 4.705 4.714 145,022 -0.02(-0.38%)
Apr 17, 2023 4.714 4.750 4.714 4.732 204,036 +0.04(+0.77%)
Apr 14, 2023 4.705 4.741 4.683 4.696 121,354 -0.04(-0.95%)
Apr 13, 2023 4.687 4.755 4.687 4.741 85,913 +0.07(+1.54%)
Apr 12, 2023 4.705 4.741 4.660 4.669 264,465 -0.04(-0.76%)
Apr 11, 2023 4.678 4.710 4.678 4.705 146,311 +0.05(+1.16%)
Apr 10, 2023 4.570 4.665 4.570 4.651 116,647 +0.05(+1.17%)
Apr 06, 2023 4.597 4.624 4.579 4.597 128,567 -0.01(-0.20%)
Apr 05, 2023 4.660 4.669 4.588 4.606 141,217 -0.06(-1.35%)
Apr 04, 2023 4.678 4.723 4.669 4.669 152,510 -0.04(-0.76%)
Apr 03, 2023 4.741 4.750 4.687 4.705 208,068 -0.04(-0.95%)
Mar 31, 2023 4.660 4.750 4.660 4.750 108,348 +0.13(+2.72%)
Mar 30, 2023 4.669 4.687 4.623 4.624 143,000 -0.01(-0.19%)
Mar 29, 2023 4.651 4.651 4.606 4.633 95,411 +0.04(+0.78%)
Mar 28, 2023 4.597 4.614 4.579 4.597 98,779 -0.02(-0.39%)
Mar 27, 2023 4.615 4.633 4.579 4.615 162,644 +0.04(+0.98%)
Mar 24, 2023 4.570 4.570 4.507 4.570 187,890 +0.01(+0.20%)
Mar 23, 2023 4.543 4.633 4.516 4.561 155,960 +0.05(+1.20%)
Mar 22, 2023 4.633 4.642 4.507 4.507 220,889 -0.12(-2.53%)
Mar 21, 2023 4.579 4.633 4.579 4.624 100,238 +0.10(+2.19%)
Mar 20, 2023 4.507 4.570 4.498 4.525 118,122 +0.02(+0.40%)
Mar 17, 2023 4.561 4.570 4.474 4.507 155,397 -0.05(-1.18%)
Mar 16, 2023 4.462 4.588 4.462 4.561 180,882 +0.07(+1.60%)
Mar 15, 2023 4.435 4.498 4.435 4.489 269,769 -0.04(-0.80%)
Mar 14, 2023 4.516 4.579 4.498 4.525 96,643 +0.08(+1.82%)
Mar 13, 2023 4.444 4.516 4.408 4.444 214,698 -0.05(-1.20%)
Mar 10, 2023 4.597 4.615 4.471 4.498 242,077 -0.10(-2.15%)
Mar 09, 2023 4.723 4.739 4.588 4.597 125,956 -0.11(-2.29%)
Mar 08, 2023 4.705 4.741 4.660 4.705 81,589 +0.00(+0.00%)
Mar 07, 2023 4.795 4.798 4.678 4.705 143,181 -0.08(-1.69%)
Mar 06, 2023 4.813 4.849 4.755 4.786 207,297 +0.00(+0.00%)
Mar 03, 2023 4.741 4.813 4.732 4.786 225,328 +0.05(+1.14%)
Mar 02, 2023 4.705 4.741 4.652 4.732 122,230 +0.02(+0.38%)
Mar 01, 2023 4.723 4.723 4.670 4.714 83,667 +0.00(+0.00%)
Feb 28, 2023 4.705 4.750 4.701 4.714 134,024 +0.02(+0.38%)
Feb 27, 2023 4.696 4.741 4.678 4.696 116,179 +0.03(+0.58%)
Feb 24, 2023 4.660 4.705 4.660 4.669 93,830 -0.08(-1.70%)
Feb 23, 2023 4.768 4.768 4.669 4.750 84,474 +0.04(+0.76%)
Feb 22, 2023 4.714 4.795 4.701 4.714 293,079 +0.01(+0.19%)
Feb 21, 2023 4.786 4.804 4.680 4.705 396,244 -0.10(-2.06%)
Feb 17, 2023 4.777 4.813 4.759 4.804 185,919 +0.00(+0.00%)
Feb 16, 2023 4.840 4.930 4.795 4.804 348,848 -0.12(-2.38%)
Feb 15, 2023 4.831 4.926 4.831 4.921 305,906 +0.05(+1.11%)
Feb 14, 2023 4.831 4.902 4.813 4.867 288,592 +0.03(+0.56%)
Feb 13, 2023 4.795 4.867 4.769 4.840 186,327 +0.05(+1.13%)
Feb 10, 2023 4.759 4.794 4.732 4.786 194,754 +0.00(+0.00%)
Feb 09, 2023 4.903 4.919 4.777 4.786 215,833 -0.10(-2.03%)
Feb 08, 2023 4.903 4.921 4.867 4.885 110,621 -0.02(-0.37%)
Feb 07, 2023 4.822 4.905 4.796 4.903 263,363 +0.07(+1.49%)
Feb 06, 2023 4.858 4.885 4.822 4.831 240,823 -0.10(-2.01%)
Feb 03, 2023 4.948 4.975 4.876 4.930 288,680 -0.07(-1.44%)
Feb 02, 2023 4.957 5.056 4.948 5.002 301,520 +0.11(+2.21%)
Feb 01, 2023 4.831 4.912 4.786 4.894 228,526 +0.07(+1.49%)
Jan 31, 2023 4.732 4.822 4.732 4.822 144,551 +0.10(+2.10%)
Jan 30, 2023 4.732 4.768 4.704 4.723 188,542 -0.03(-0.57%)
Jan 27, 2023 4.741 4.777 4.732 4.750 173,894 +0.00(+0.00%)
Jan 26, 2023 4.750 4.750 4.705 4.750 128,301 +0.05(+1.15%)
Jan 25, 2023 4.696 4.701 4.615 4.696 168,728 -0.01(-0.19%)
Jan 24, 2023 4.759 4.768 4.678 4.705 203,443 -0.04(-0.95%)
Jan 23, 2023 4.633 4.768 4.633 4.750 275,657 +0.14(+3.02%)
Jan 20, 2023 4.570 4.624 4.570 4.611 196,557 +0.05(+1.08%)
Jan 19, 2023 4.633 4.633 4.543 4.561 203,051 -0.09(-1.93%)
Jan 18, 2023 4.739 4.739 4.625 4.651 415,549 -0.05(-1.12%)
Jan 17, 2023 4.686 4.704 4.660 4.704 320,157 +0.06(+1.33%)
Jan 13, 2023 4.642 4.669 4.625 4.642 202,994 -0.03(-0.57%)
Jan 12, 2023 4.634 4.669 4.590 4.669 233,559 +0.06(+1.34%)
Jan 11, 2023 4.581 4.625 4.554 4.607 169,522 +0.06(+1.36%)
Jan 10, 2023 4.484 4.554 4.457 4.545 375,216 +0.09(+1.98%)
Jan 09, 2023 4.475 4.519 4.431 4.457 217,513 +0.03(+0.60%)
Jan 06, 2023 4.378 4.440 4.334 4.431 271,001 +0.10(+2.24%)
Jan 05, 2023 4.396 4.396 4.316 4.334 167,920 -0.11(-2.38%)
Jan 04, 2023 4.396 4.449 4.383 4.440 122,717 +0.08(+1.82%)
Jan 03, 2023 4.361 4.396 4.330 4.361 231,256 +0.02(+0.41%)
Dec 30, 2022 4.316 4.378 4.299 4.343 251,267 -0.01(-0.20%)
Dec 29, 2022 4.290 4.396 4.274 4.352 231,979 +0.10(+2.28%)
Dec 28, 2022 4.281 4.343 4.255 4.255 303,089 -0.04(-0.82%)
Dec 27, 2022 4.343 4.387 4.281 4.290 356,449 -0.09(-2.01%)
Dec 23, 2022 4.361 4.396 4.325 4.378 267,794 +0.02(+0.40%)
Dec 22, 2022 4.405 4.405 4.316 4.361 230,876 -0.07(-1.59%)
Dec 21, 2022 4.457 4.484 4.413 4.431 242,681 +0.03(+0.70%)
Dec 20, 2022 4.343 4.418 4.343 4.400 196,900 +0.04(+0.91%)
Dec 19, 2022 4.457 4.457 4.361 4.361 217,547 -0.10(-2.17%)
Dec 16, 2022 4.501 4.515 4.414 4.457 199,043 -0.06(-1.36%)
Dec 15, 2022 4.581 4.592 4.504 4.519 204,986 -0.12(-2.66%)
Dec 14, 2022 4.642 4.713 4.607 4.642 238,365 -0.02(-0.38%)
Dec 13, 2022 4.792 4.819 4.634 4.660 198,713 +0.04(+0.95%)
Dec 12, 2022 4.537 4.642 4.510 4.616 260,374 +0.08(+1.75%)
Dec 09, 2022 4.607 4.622 4.537 4.537 224,953 -0.09(-1.90%)
Dec 08, 2022 4.598 4.673 4.581 4.625 110,970 +0.05(+1.16%)
Dec 07, 2022 4.581 4.642 4.570 4.572 175,202 -0.01(-0.19%)
Dec 06, 2022 4.686 4.701 4.554 4.581 198,392 -0.09(-1.89%)
Dec 05, 2022 4.871 4.871 4.669 4.669 244,932 -0.15(-3.11%)
Dec 02, 2022 4.792 4.823 4.766 4.819 209,836 -0.03(-0.55%)
Dec 01, 2022 4.819 4.880 4.801 4.845 211,590 +0.08(+1.66%)
Nov 30, 2022 4.616 4.775 4.616 4.766 244,629 +0.15(+3.24%)
Nov 29, 2022 4.678 4.693 4.616 4.616 182,104 -0.04(-0.95%)
Nov 28, 2022 4.704 4.713 4.625 4.660 205,752 -0.04(-0.94%)
Nov 25, 2022 4.713 4.713 4.678 4.704 75,000 -0.01(-0.19%)
Nov 23, 2022 4.669 4.722 4.660 4.713 182,571 +0.04(+0.94%)
Nov 22, 2022 4.598 4.669 4.545 4.669 251,040 +0.11(+2.51%)
Nov 21, 2022 4.625 4.625 4.545 4.554 230,931 -0.06(-1.34%)
Nov 18, 2022 4.616 4.632 4.572 4.616 260,937 +0.01(+0.19%)
Nov 17, 2022 4.581 4.625 4.554 4.607 191,690 -0.06(-1.32%)
Nov 16, 2022 4.747 4.747 4.626 4.669 277,280 -0.08(-1.64%)
Nov 15, 2022 4.712 4.824 4.712 4.747 525,663 +0.15(+3.20%)
Nov 14, 2022 4.721 4.747 4.600 4.600 334,733 -0.11(-2.39%)
Nov 11, 2022 4.669 4.728 4.669 4.712 162,371 +0.09(+1.87%)
Nov 10, 2022 4.513 4.626 4.483 4.626 305,974 +0.29(+6.79%)
Nov 09, 2022 4.409 4.409 4.306 4.332 249,721 -0.08(-1.76%)
Nov 08, 2022 4.392 4.479 4.323 4.409 438,288 +0.03(+0.59%)
Nov 07, 2022 4.409 4.496 4.332 4.384 339,977 +0.03(+0.80%)
Nov 04, 2022 4.427 4.460 4.262 4.349 440,298 -0.04(-0.98%)
Nov 03, 2022 4.453 4.457 4.366 4.392 384,111 -0.06(-1.36%)
Nov 02, 2022 4.617 4.652 4.453 4.453 194,954 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.