Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.712 8.764 8.513 8.513 160,918 -0.20(-2.28%)
Oct 28, 2021 8.631 8.756 8.579 8.712 468,767 +0.07(+0.77%)
Oct 27, 2021 8.609 8.704 8.572 8.646 172,159 -0.01(-0.17%)
Oct 26, 2021 8.940 8.646 8.660 351,484 -0.15(-1.75%)
Oct 25, 2021 8.918 8.984 8.793 8.815 265,864 -0.09(-0.99%)
Oct 22, 2021 8.925 8.977 8.866 8.903 125,027 -0.06(-0.66%)
Oct 21, 2021 9.013 9.146 8.947 8.962 77,707 -0.07(-0.73%)
Oct 20, 2021 9.021 9.219 9.006 9.028 102,464 -0.02(-0.24%)
Oct 19, 2021 9.080 9.131 9.013 9.050 86,120 -0.03(-0.32%)
Oct 18, 2021 9.065 9.190 9.006 9.080 141,134 +0.01(+0.16%)
Oct 15, 2021 9.072 9.220 9.058 9.065 124,845 +0.05(+0.57%)
Oct 14, 2021 9.013 9.072 8.896 9.013 140,621 +0.01(+0.16%)
Oct 13, 2021 9.036 9.046 8.881 8.999 174,112 -0.06(-0.65%)
Oct 12, 2021 8.682 9.109 8.638 9.058 562,839 +0.35(+4.06%)
Oct 11, 2021 8.550 8.815 8.498 8.704 470,327 +0.28(+3.32%)
Oct 08, 2021 8.418 8.491 8.403 8.425 52,091 +0.00(+0.00%)
Oct 07, 2021 8.395 8.528 8.395 8.425 77,025 +0.04(+0.53%)
Oct 06, 2021 8.506 8.513 8.329 8.381 85,711 -0.16(-1.89%)
Oct 05, 2021 8.682 8.682 8.467 8.543 159,620 -0.07(-0.77%)
Oct 04, 2021 8.491 8.638 8.425 8.609 179,226 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.