Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.38 16.53 16.24 16.35 6,538,429 -0.07(-0.40%)
Oct 28, 2004 16.24 16.47 16.23 16.41 5,723,963 +0.07(+0.41%)
Oct 27, 2004 16.00 16.46 15.97 16.35 8,640,291 +0.31(+1.96%)
Oct 26, 2004 15.72 16.05 15.69 16.03 5,883,378 +0.31(+2.00%)
Oct 25, 2004 15.66 15.77 15.49 15.72 6,362,348 +0.01(+0.07%)
Oct 22, 2004 15.76 15.81 15.56 15.70 6,294,717 -0.06(-0.35%)
Oct 21, 2004 15.42 15.82 15.27 15.76 8,926,996 +0.34(+2.22%)
Oct 20, 2004 15.54 15.62 15.36 15.42 5,911,638 -0.18(-1.15%)
Oct 19, 2004 15.86 16.03 15.57 15.60 7,884,760 -0.25(-1.60%)
Oct 18, 2004 15.55 15.87 15.53 15.85 7,449,992 +0.20(+1.31%)
Oct 15, 2004 15.40 15.67 15.35 15.65 7,303,620 +0.33(+2.13%)
Oct 14, 2004 15.37 15.51 15.28 15.32 9,724,313 +0.10(+0.63%)
Oct 13, 2004 15.28 15.40 15.08 15.22 7,396,613 +0.05(+0.31%)
Oct 12, 2004 15.04 15.24 15.00 15.18 4,260,002 -0.03(-0.18%)
Oct 11, 2004 15.01 15.22 14.98 15.21 4,008,803 +0.23(+1.53%)
Oct 08, 2004 15.18 15.32 14.83 14.98 7,465,692 -0.20(-1.33%)
Oct 07, 2004 15.18 15.47 15.17 15.18 7,649,261 -0.01(-0.04%)
Oct 06, 2004 15.09 15.22 15.00 15.18 3,826,925 +0.10(+0.64%)
Oct 05, 2004 15.22 15.23 15.05 15.09 3,764,608 -0.09(-0.56%)
Oct 04, 2004 15.21 15.48 15.17 15.17 7,799,498 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.