Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.10 17.25 16.95 17.06 6,265,850 -0.07(-0.40%)
Oct 28, 2004 16.95 17.19 16.94 17.13 5,485,339 +0.07(+0.41%)
Oct 27, 2004 16.69 17.18 16.66 17.06 8,280,088 +0.33(+1.96%)
Oct 26, 2004 16.40 16.75 16.37 16.73 5,638,108 +0.33(+2.00%)
Oct 25, 2004 16.34 16.46 16.16 16.40 6,097,110 +0.01(+0.07%)
Oct 22, 2004 16.45 16.50 16.24 16.39 6,032,298 -0.06(-0.35%)
Oct 21, 2004 16.09 16.50 15.93 16.45 8,554,842 +0.36(+2.22%)
Oct 20, 2004 16.21 16.30 16.03 16.09 5,665,190 -0.19(-1.15%)
Oct 19, 2004 16.55 16.73 16.24 16.28 7,556,055 -0.27(-1.60%)
Oct 18, 2004 16.23 16.56 16.21 16.54 7,139,412 +0.21(+1.31%)
Oct 15, 2004 16.07 16.36 16.02 16.33 6,999,142 +0.34(+2.13%)
Oct 14, 2004 16.04 16.19 15.95 15.99 9,318,919 +0.10(+0.63%)
Oct 13, 2004 15.94 16.07 15.73 15.89 7,088,257 +0.05(+0.31%)
Oct 12, 2004 15.70 15.90 15.65 15.84 4,082,408 -0.03(-0.18%)
Oct 11, 2004 15.67 15.88 15.63 15.87 3,841,681 +0.24(+1.53%)
Oct 08, 2004 15.84 15.99 15.48 15.63 7,154,457 -0.21(-1.33%)
Oct 07, 2004 15.84 16.14 15.83 15.84 7,330,373 -0.01(-0.04%)
Oct 06, 2004 15.74 15.88 15.66 15.84 3,667,385 +0.10(+0.64%)
Oct 05, 2004 15.88 15.89 15.70 15.74 3,607,667 -0.09(-0.56%)
Oct 04, 2004 15.87 16.15 15.83 15.83 7,474,347 +0.07(+0.42%)
Oct 01, 2004 15.75 15.99 15.69 15.77 6,381,816 +0.14(+0.92%)
Sep 30, 2004 15.70 15.82 15.58 15.62 7,455,829 -0.22(-1.38%)
Sep 29, 2004 15.41 15.85 15.39 15.84 8,630,995 +0.43(+2.78%)
Sep 28, 2004 15.46 15.47 15.17 15.41 4,673,579 +0.03(+0.21%)
Sep 27, 2004 15.35 15.52 15.35 15.38 3,476,887 -0.07(-0.48%)
Sep 24, 2004 15.45 15.57 15.43 15.45 5,287,433 +0.01(+0.04%)
Sep 23, 2004 15.29 15.58 15.22 15.45 7,803,495 +0.05(+0.30%)
Sep 22, 2004 15.50 15.56 15.38 15.40 6,993,355 -0.16(-1.05%)
Sep 21, 2004 15.45 15.68 15.41 15.57 6,097,110 +0.16(+1.07%)
Sep 20, 2004 15.30 15.43 15.22 15.40 7,299,357 +0.03(+0.19%)
Sep 17, 2004 15.45 15.51 15.31 15.37 6,537,131 -0.07(-0.47%)
Sep 16, 2004 15.26 15.62 15.24 15.45 10,408,904 +0.29(+1.94%)
Sep 15, 2004 14.76 15.32 14.76 15.15 21,308,058 +0.67(+4.61%)
Sep 14, 2004 14.66 14.66 14.44 14.48 13,051,347 -0.18(-1.20%)
Sep 13, 2004 14.57 14.77 14.57 14.66 8,258,562 +0.13(+0.89%)
Sep 10, 2004 14.17 14.66 14.16 14.53 11,406,533 +0.43(+3.02%)
Sep 09, 2004 14.21 14.27 13.97 14.10 6,744,064 -0.02(-0.16%)
Sep 08, 2004 14.27 14.52 14.10 14.13 7,799,560 -0.14(-1.01%)
Sep 07, 2004 14.29 14.47 14.18 14.27 7,781,042 +0.14(+1.00%)
Sep 03, 2004 14.07 14.25 14.01 14.13 6,970,209 +0.02(+0.12%)
Sep 02, 2004 13.82 14.23 13.76 14.11 14,178,830 +0.65(+4.81%)
Sep 01, 2004 13.31 13.48 13.21 13.46 13,106,668 +0.07(+0.49%)
Aug 31, 2004 13.75 13.79 13.23 13.40 17,045,566 -0.34(-2.49%)
Aug 30, 2004 13.95 13.95 13.62 13.74 8,704,833 -0.21(-1.49%)
Aug 27, 2004 13.82 13.97 13.54 13.95 17,028,900 -0.31(-2.16%)
Aug 26, 2004 14.13 14.31 14.08 14.26 6,419,082 +0.09(+0.63%)
Aug 25, 2004 14.07 14.21 13.97 14.17 5,911,009 +0.10(+0.72%)
Aug 24, 2004 14.06 14.20 13.96 14.07 4,952,498 +0.07(+0.49%)
Aug 23, 2004 14.00 14.10 13.86 14.00 4,462,017 -0.04(-0.27%)
Aug 20, 2004 13.88 14.10 13.88 14.04 8,193,288 +0.07(+0.52%)
Aug 19, 2004 13.80 14.06 13.65 13.96 10,422,329 +0.19(+1.38%)
Aug 18, 2004 13.61 13.91 13.55 13.77 8,967,550 +0.15(+1.08%)
Aug 17, 2004 13.75 14.04 13.61 13.63 14,151,980 +0.24(+1.76%)
Aug 16, 2004 12.89 13.42 12.88 13.39 11,812,760 +0.54(+4.21%)
Aug 13, 2004 12.76 12.85 12.64 12.85 6,301,033 +0.10(+0.77%)
Aug 12, 2004 12.85 13.03 12.74 12.75 8,528,223 -0.09(-0.74%)
Aug 11, 2004 12.95 12.95 12.69 12.85 10,638,289 -0.16(-1.22%)
Aug 10, 2004 12.93 13.16 12.86 13.00 21,836,964 +0.10(+0.74%)
Aug 09, 2004 12.90 13.09 12.90 12.91 4,462,017 -0.02(-0.13%)
Aug 06, 2004 12.93 13.06 12.83 12.93 9,657,789 -0.22(-1.67%)
Aug 05, 2004 13.42 13.50 13.05 13.15 10,698,934 -0.30(-2.21%)
Aug 04, 2004 13.40 13.44 13.14 13.44 10,612,596 -0.09(-0.70%)
Aug 03, 2004 13.82 13.86 13.54 13.54 10,715,137 -0.44(-3.11%)
Aug 02, 2004 13.84 14.06 13.75 13.97 8,075,933 +0.10(+0.73%)
Jul 30, 2004 13.67 13.95 13.57 13.87 5,673,754 +0.15(+1.07%)
Jul 29, 2004 13.68 13.85 13.61 13.72 5,024,716 +0.20(+1.47%)
Jul 28, 2004 13.64 13.76 13.27 13.53 6,595,461 -0.13(-0.93%)
Jul 27, 2004 13.27 13.74 13.27 13.65 7,109,553 +0.39(+2.93%)
Jul 26, 2004 13.54 13.58 13.15 13.26 7,807,661 -0.31(-2.25%)
Jul 23, 2004 13.59 13.76 13.48 13.57 4,956,665 -0.16(-1.19%)
Jul 22, 2004 13.72 13.74 13.43 13.73 8,067,600 +0.02(+0.13%)
Jul 21, 2004 14.02 14.07 13.57 13.72 8,334,021 -0.20(-1.43%)
Jul 20, 2004 14.33 14.33 13.54 13.91 9,275,866 +0.58(+4.32%)
Jul 19, 2004 13.77 13.80 13.26 13.34 11,959,974 -0.36(-2.65%)
Jul 16, 2004 14.18 14.21 13.69 13.70 7,887,286 -0.38(-2.70%)
Jul 15, 2004 14.21 14.23 14.02 14.08 5,529,318 -0.08(-0.59%)
Jul 14, 2004 14.21 14.28 14.06 14.16 6,254,971 -0.09(-0.65%)
Jul 13, 2004 14.14 14.38 14.12 14.26 5,905,917 +0.12(+0.84%)
Jul 12, 2004 14.08 14.21 13.93 14.14 4,986,756 +0.07(+0.53%)
Jul 09, 2004 14.04 14.17 13.97 14.06 4,610,851 +0.02(+0.14%)
Jul 08, 2004 14.41 14.41 14.00 14.04 8,316,892 -0.40(-2.79%)
Jul 07, 2004 14.19 14.50 14.11 14.45 9,729,544 +0.35(+2.45%)
Jul 06, 2004 14.19 14.25 13.98 14.10 7,974,550 -0.08(-0.59%)
Jul 02, 2004 14.37 14.39 14.07 14.18 8,520,353 -0.14(-0.98%)
Jul 01, 2004 14.70 14.71 14.16 14.33 11,252,143 -0.29(-1.97%)
Jun 30, 2004 14.63 14.66 14.43 14.61 8,196,528 +0.01(+0.08%)
Jun 29, 2004 14.82 14.82 14.60 14.60 7,668,780 -0.30(-1.99%)
Jun 28, 2004 15.16 15.17 14.88 14.90 5,091,379 -0.20(-1.32%)
Jun 25, 2004 15.13 15.34 15.02 15.10 6,704,946 -0.05(-0.34%)
Jun 24, 2004 14.93 15.35 14.91 15.15 7,774,561 +0.25(+1.66%)
Jun 23, 2004 14.78 14.95 14.66 14.90 5,367,753 +0.13(+0.86%)
Jun 22, 2004 14.75 14.84 14.55 14.78 7,913,905 +0.03(+0.20%)
Jun 21, 2004 14.88 14.98 14.75 14.75 4,705,753 -0.09(-0.62%)
Jun 18, 2004 14.97 14.97 14.78 14.84 6,365,844 -0.12(-0.83%)
Jun 17, 2004 14.88 15.13 14.83 14.96 6,980,393 -0.03(-0.17%)
Jun 16, 2004 15.03 15.04 14.78 14.99 13,704,783 -0.30(-1.96%)
Jun 15, 2004 15.34 15.47 15.13 15.29 6,299,645 +0.01(+0.06%)
Jun 14, 2004 15.41 15.44 15.11 15.28 4,764,546 -0.13(-0.84%)
Jun 10, 2004 15.57 15.62 15.32 15.41 3,163,710 -0.04(-0.24%)
Jun 09, 2004 15.37 15.73 15.37 15.45 8,310,411 +0.02(+0.15%)
Jun 08, 2004 15.26 15.48 15.18 15.42 4,857,133 +0.14(+0.94%)
Jun 07, 2004 15.12 15.31 15.11 15.28 5,612,878 +0.22(+1.43%)
Jun 04, 2004 15.21 15.25 15.06 15.06 6,125,812 +0.08(+0.56%)
Jun 03, 2004 15.11 15.31 14.93 14.98 12,345,369 -0.42(-2.73%)
Jun 02, 2004 15.42 15.45 15.26 15.40 6,285,293 +0.04(+0.26%)
Jun 01, 2004 15.26 15.55 15.24 15.36 8,122,921 +0.16(+1.08%)
May 28, 2004 15.40 15.40 15.17 15.20 8,571,044 -0.18(-1.18%)
May 27, 2004 15.62 15.69 15.38 15.38 8,605,070 -0.13(-0.82%)
May 26, 2004 15.45 15.64 15.36 15.50 8,767,098 +0.06(+0.37%)
May 25, 2004 14.80 15.52 14.78 15.45 9,664,270 +0.61(+4.12%)
May 24, 2004 14.80 14.97 14.66 14.84 4,974,488 +0.09(+0.62%)
May 21, 2004 14.73 14.86 14.55 14.74 5,544,595 +0.01(+0.10%)
May 20, 2004 14.78 14.95 14.70 14.73 5,150,404 -0.02(-0.14%)
May 19, 2004 14.95 15.17 14.75 14.75 5,981,144 -0.08(-0.56%)
May 18, 2004 14.52 14.96 14.51 14.83 9,618,671 +0.46(+3.19%)
May 17, 2004 14.54 14.60 14.12 14.37 11,145,436 -0.37(-2.52%)
May 14, 2004 14.82 14.99 14.69 14.75 8,729,832 -0.16(-1.04%)
May 13, 2004 14.94 15.16 14.64 14.90 6,734,574 -0.07(-0.48%)
May 12, 2004 14.95 14.98 14.57 14.97 11,186,406 -0.04(-0.25%)
May 11, 2004 15.02 15.03 14.94 15.01 8,830,984 +0.37(+2.50%)
May 10, 2004 14.79 14.83 14.52 14.65 10,071,886 -0.36(-2.40%)
May 07, 2004 15.30 15.52 15.00 15.01 6,937,803 -0.37(-2.43%)
May 06, 2004 15.51 15.61 15.31 15.38 7,716,463 -0.26(-1.68%)
May 05, 2004 15.43 15.69 15.41 15.64 6,317,699 +0.21(+1.34%)
May 04, 2004 15.52 15.55 15.22 15.43 9,928,838 -0.10(-0.61%)
May 03, 2004 15.62 15.84 15.44 15.53 6,603,563 -0.10(-0.61%)
Apr 30, 2004 15.60 15.78 15.28 15.62 9,821,900 +0.02(+0.13%)
Apr 29, 2004 15.80 15.94 15.47 15.60 8,761,543 -0.13(-0.84%)
Apr 28, 2004 15.98 16.01 15.61 15.74 7,729,194 -0.32(-1.97%)
Apr 27, 2004 15.84 16.20 15.78 16.05 9,583,719 +0.27(+1.73%)
Apr 26, 2004 15.96 16.01 15.73 15.78 6,047,112 -0.20(-1.28%)
Apr 23, 2004 15.79 16.06 15.77 15.98 7,806,735 +0.16(+1.00%)
Apr 22, 2004 15.34 15.83 15.34 15.83 9,295,309 +0.43(+2.83%)
Apr 21, 2004 15.21 15.47 15.15 15.39 6,350,336 +0.18(+1.21%)
Apr 20, 2004 15.38 15.58 15.21 15.21 6,836,651 -0.06(-0.38%)
Apr 19, 2004 15.13 15.35 15.04 15.26 6,282,747 +0.00(+0.00%)
Apr 16, 2004 15.06 15.32 14.71 15.26 9,947,356 +0.39(+2.61%)
Apr 15, 2004 14.81 14.97 14.80 14.88 5,870,965 +0.01(+0.10%)
Apr 14, 2004 14.68 14.90 14.48 14.86 7,036,177 +0.15(+1.00%)
Apr 13, 2004 15.10 15.16 14.69 14.71 9,133,976 -0.38(-2.54%)
Apr 12, 2004 15.14 15.19 15.03 15.10 4,087,964 -0.01(-0.08%)
Apr 08, 2004 15.37 15.37 15.01 15.11 6,720,917 -0.03(-0.17%)
Apr 07, 2004 15.39 15.39 15.07 15.14 9,382,573 -0.27(-1.72%)
Apr 06, 2004 15.52 15.64 15.37 15.40 7,133,162 -0.18(-1.16%)
Apr 05, 2004 15.50 15.59 15.40 15.58 9,147,864 +0.05(+0.33%)
Apr 02, 2004 15.35 15.59 15.05 15.53 16,767,342 +0.47(+3.10%)
Apr 01, 2004 14.90 15.12 14.82 15.06 12,619,196 +0.17(+1.12%)
Mar 31, 2004 14.79 15.10 14.69 14.90 33,913,364 +0.96(+6.86%)
Mar 30, 2004 13.96 14.04 13.82 13.94 8,470,819 +0.03(+0.23%)
Mar 29, 2004 14.11 14.16 13.85 13.91 7,020,437 +0.03(+0.21%)
Mar 26, 2004 14.13 14.21 13.83 13.88 8,322,910 -0.10(-0.70%)
Mar 25, 2004 13.49 14.06 13.47 13.98 13,042,089 +0.60(+4.50%)
Mar 24, 2004 13.40 13.51 13.26 13.38 8,431,006 +0.24(+1.82%)
Mar 23, 2004 13.39 13.46 13.06 13.14 9,003,427 -0.08(-0.63%)
Mar 22, 2004 13.54 13.54 13.00 13.22 9,910,321 -0.38(-2.82%)
Mar 19, 2004 13.76 13.81 13.57 13.60 8,318,049 -0.14(-1.03%)
Mar 18, 2004 13.83 13.97 13.57 13.74 8,043,759 -0.15(-1.06%)
Mar 17, 2004 13.75 14.03 13.74 13.89 5,818,190 +0.22(+1.58%)
Mar 16, 2004 13.85 13.91 13.56 13.68 7,566,934 +0.00(+0.00%)
Mar 15, 2004 14.13 14.13 13.68 13.68 8,138,893 -0.52(-3.69%)
Mar 12, 2004 13.75 14.20 13.72 14.20 10,247,802 +0.59(+4.34%)
Mar 11, 2004 13.97 14.08 13.61 13.61 16,025,485 -0.36(-2.58%)
Mar 10, 2004 14.61 14.62 13.97 13.97 19,396,128 -0.62(-4.23%)
Mar 09, 2004 14.83 14.83 14.55 14.59 7,491,013 -0.24(-1.63%)
Mar 08, 2004 15.23 15.33 14.80 14.83 7,561,610 -0.44(-2.87%)
Mar 05, 2004 15.26 15.37 15.01 15.26 11,403,987 +0.12(+0.82%)
Mar 04, 2004 15.45 15.47 15.11 15.14 10,775,781 -0.50(-3.20%)
Mar 03, 2004 15.52 15.73 15.50 15.64 6,269,554 +0.07(+0.44%)
Mar 02, 2004 15.61 15.75 15.37 15.57 6,562,361 -0.03(-0.22%)
Mar 01, 2004 15.37 15.64 15.29 15.61 7,072,518 +0.27(+1.77%)
Feb 27, 2004 14.83 15.43 14.81 15.34 10,334,139 +0.60(+4.09%)
Feb 26, 2004 14.81 14.95 14.69 14.73 11,121,595 -0.08(-0.53%)
Feb 25, 2004 14.76 14.87 14.66 14.81 7,135,246 +0.18(+1.20%)
Feb 24, 2004 14.72 14.89 14.53 14.64 8,826,354 -0.09(-0.64%)
Feb 23, 2004 15.13 15.21 14.71 14.73 9,470,531 -0.40(-2.63%)
Feb 20, 2004 15.26 15.26 14.93 15.13 6,758,415 -0.12(-0.77%)
Feb 19, 2004 15.62 15.72 15.22 15.25 6,849,382 -0.13(-0.82%)
Feb 18, 2004 15.56 15.63 15.28 15.37 4,155,089 -0.19(-1.20%)
Feb 17, 2004 15.55 15.68 15.47 15.56 5,148,321 +0.11(+0.71%)
Feb 13, 2004 15.84 15.86 15.44 15.45 4,117,823 -0.25(-1.61%)
Feb 12, 2004 15.70 15.76 15.48 15.71 5,633,941 -0.01(-0.04%)
Feb 11, 2004 15.37 15.75 15.34 15.71 5,489,505 +0.35(+2.25%)
Feb 10, 2004 15.43 15.46 15.29 15.37 6,954,932 -0.07(-0.45%)
Feb 09, 2004 15.24 15.58 15.21 15.43 8,071,998 +0.30(+1.98%)
Feb 06, 2004 14.92 15.17 14.85 15.14 5,994,338 +0.19(+1.25%)
Feb 05, 2004 14.90 15.01 14.79 14.95 13,081,670 +0.48(+3.28%)
Feb 04, 2004 14.45 14.67 14.35 14.47 8,673,122 +0.01(+0.10%)
Feb 03, 2004 14.55 14.74 14.44 14.46 7,278,987 -0.16(-1.12%)
Feb 02, 2004 14.56 14.78 14.49 14.62 7,401,666 +0.11(+0.75%)
Jan 30, 2004 14.73 14.78 14.39 14.51 11,014,194 -0.36(-2.42%)
Jan 29, 2004 14.80 14.90 14.52 14.87 7,768,312 +0.10(+0.70%)
Jan 28, 2004 15.26 15.39 14.69 14.77 7,561,379 -0.47(-3.06%)
Jan 27, 2004 15.41 15.51 15.21 15.24 4,543,262 -0.11(-0.73%)
Jan 26, 2004 15.16 15.38 15.04 15.35 5,103,416 +0.21(+1.41%)
Jan 23, 2004 15.25 15.41 15.02 15.14 7,163,716 -0.10(-0.62%)
Jan 22, 2004 15.45 15.57 15.17 15.23 5,828,838 -0.22(-1.44%)
Jan 21, 2004 15.39 15.50 15.16 15.45 5,806,617 +0.10(+0.64%)
Jan 20, 2004 15.55 15.58 15.24 15.35 9,233,507 -0.16(-1.04%)
Jan 16, 2004 15.60 15.60 15.44 15.52 8,180,557 -0.09(-0.57%)
Jan 15, 2004 15.50 15.65 15.32 15.60 7,916,452 +0.15(+0.99%)
Jan 14, 2004 15.46 15.48 15.26 15.45 7,987,512 -0.05(-0.33%)
Jan 13, 2004 15.38 15.52 15.28 15.50 6,932,016 +0.14(+0.90%)
Jan 12, 2004 15.59 15.62 15.10 15.37 8,722,193 -0.19(-1.20%)
Jan 09, 2004 15.47 15.78 15.20 15.55 13,323,554 +0.08(+0.52%)
Jan 08, 2004 15.04 15.53 15.15 15.47 15,945,166 +0.43(+2.89%)
Jan 07, 2004 14.70 15.08 14.66 15.04 12,487,953 +0.16(+1.10%)
Jan 06, 2004 14.93 14.96 14.71 14.87 9,883,933 -0.05(-0.37%)
Jan 05, 2004 14.82 14.98 14.57 14.93 10,445,707 +0.29(+1.99%)
Jan 02, 2004 15.06 15.14 14.56 14.64 8,757,145 -0.41(-2.72%)
Dec 31, 2003 15.14 15.23 14.99 15.05 4,842,319 -0.12(-0.78%)
Dec 30, 2003 15.05 15.17 14.96 15.16 7,809,050 +0.13(+0.88%)
Dec 29, 2003 14.96 15.11 14.85 15.03 11,241,033 +0.47(+3.22%)
Dec 26, 2003 14.40 14.72 14.40 14.56 5,546,446 +0.24(+1.67%)
Dec 24, 2003 14.25 14.53 14.23 14.32 3,982,182 +0.07(+0.46%)
Dec 23, 2003 14.29 14.53 13.97 14.26 15,859,985 -0.27(-1.88%)
Dec 22, 2003 14.87 14.92 14.41 14.53 11,790,076 -0.34(-2.27%)
Dec 19, 2003 15.01 15.05 14.82 14.87 9,224,248 -0.11(-0.75%)
Dec 18, 2003 14.90 15.06 14.73 14.98 12,080,800 +0.15(+0.99%)
Dec 17, 2003 14.26 14.95 14.03 14.83 33,121,744 +0.57(+4.00%)
Dec 16, 2003 14.99 15.09 14.23 14.26 27,306,562 -0.88(-5.80%)
Dec 15, 2003 15.43 15.94 15.13 15.14 11,830,120 -0.29(-1.90%)
Dec 12, 2003 15.37 15.52 15.12 15.43 8,946,255 +0.07(+0.45%)
Dec 11, 2003 15.03 15.43 15.03 15.37 11,375,284 +0.39(+2.64%)
Dec 10, 2003 15.21 15.26 14.90 14.97 10,836,889 -0.24(-1.59%)
Dec 09, 2003 15.67 15.72 15.20 15.21 10,082,302 -0.41(-2.62%)
Dec 08, 2003 15.58 15.66 15.41 15.62 10,668,380 +0.04(+0.28%)
Dec 05, 2003 15.34 15.76 15.32 15.58 11,806,973 -0.02(-0.11%)
Dec 04, 2003 15.98 15.99 15.26 15.60 41,592,564 -0.94(-5.69%)
Dec 03, 2003 16.75 17.03 16.53 16.54 15,138,267 -0.32(-1.88%)
Dec 02, 2003 17.41 17.48 16.72 16.85 17,906,860 -0.68(-3.86%)
Dec 01, 2003 17.86 18.06 17.36 17.53 14,706,115 -0.33(-1.82%)
Nov 28, 2003 17.60 17.90 17.45 17.86 4,584,695 +0.26(+1.47%)
Nov 26, 2003 17.43 17.63 17.08 17.60 8,343,511 +0.21(+1.23%)
Nov 25, 2003 17.19 17.38 17.19 17.38 8,090,284 +0.19(+1.12%)
Nov 24, 2003 16.89 17.20 16.89 17.19 7,318,800 +0.42(+2.49%)
Nov 21, 2003 16.57 16.81 16.56 16.77 4,758,296 +0.20(+1.22%)
Nov 20, 2003 16.65 16.94 16.55 16.57 6,666,753 -0.14(-0.86%)
Nov 19, 2003 16.65 16.84 16.49 16.72 7,729,425 +0.07(+0.42%)
Nov 18, 2003 16.60 16.95 16.60 16.65 7,456,987 +0.12(+0.70%)
Nov 17, 2003 0.2880 16.71 16.40 16.53 9,477,938 +0.01(+0.03%)
Nov 14, 2003 16.86 17.07 16.47 16.53 7,786,829 -0.25(-1.51%)
Nov 13, 2003 16.78 17.07 16.55 16.78 12,112,743 -0.29(-1.67%)
Nov 12, 2003 17.08 17.17 16.87 17.07 8,353,464 -0.07(-0.42%)
Nov 11, 2003 16.94 17.16 16.88 17.14 8,181,483 +0.21(+1.23%)
Nov 10, 2003 16.96 17.02 16.83 16.93 8,187,501 +0.18(+1.10%)
Nov 07, 2003 16.98 17.04 16.70 16.75 5,316,830 -0.18(-1.07%)
Nov 06, 2003 16.56 17.00 16.56 16.93 5,814,255 +0.12(+0.74%)
Nov 05, 2003 17.11 17.11 16.69 16.80 8,353,464 -0.31(-1.80%)
Nov 04, 2003 17.10 17.19 16.77 17.11 4,250,917 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.