Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.61 27.81 26.61 27.46 9,154,808 +1.01(+3.80%)
Oct 28, 2005 26.46 26.83 26.09 26.46 7,789,814 +0.14(+0.54%)
Oct 27, 2005 26.99 26.99 26.25 26.32 6,025,958 -0.80(-2.95%)
Oct 26, 2005 27.47 27.70 26.99 27.12 5,292,213 -0.52(-1.89%)
Oct 25, 2005 28.14 28.17 27.35 27.64 5,650,141 -0.50(-1.79%)
Oct 24, 2005 27.31 28.20 27.31 28.14 6,719,897 +0.84(+3.07%)
Oct 21, 2005 27.80 27.82 27.04 27.30 7,390,952 +0.07(+0.27%)
Oct 20, 2005 26.63 27.68 26.61 27.23 11,508,013 +0.61(+2.28%)
Oct 19, 2005 26.09 26.63 25.81 26.62 7,313,919 +0.46(+1.76%)
Oct 18, 2005 26.73 26.90 26.14 26.16 6,021,606 -0.57(-2.14%)
Oct 17, 2005 26.81 26.98 26.46 26.73 6,762,925 -0.13(-0.49%)
Oct 14, 2005 26.17 26.95 26.17 26.86 7,750,814 +0.95(+3.66%)
Oct 13, 2005 25.35 25.94 25.31 25.91 6,513,617 +0.47(+1.85%)
Oct 12, 2005 26.22 26.37 25.23 25.44 11,413,898 -0.78(-2.96%)
Oct 11, 2005 25.86 26.44 25.86 26.22 4,446,464 +0.24(+0.93%)
Oct 10, 2005 26.33 26.48 25.96 25.97 4,878,041 -0.45(-1.71%)
Oct 07, 2005 26.30 26.68 26.14 26.43 5,908,313 +0.13(+0.50%)
Oct 06, 2005 25.75 26.40 25.60 26.30 11,779,239 +0.90(+3.54%)
Oct 05, 2005 25.88 25.97 25.40 25.40 5,755,860 -0.56(-2.18%)
Oct 04, 2005 26.47 26.74 25.96 25.96 4,560,563 -0.50(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.