Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.860	2.900	2.850	2.850	8,236	+0.00(+0.00%)
Oct 28, 2010	2.850	2.850	2.850	2.850	1,400	+0.00(+0.07%)
Oct 27, 2010	2.800	2.850	2.800	2.848	2,704	-0.02(-0.77%)
Oct 25, 2010	2.900	2.990	2.850	2.870	8,528	-0.03(-1.03%)
Oct 22, 2010	2.900	2.900	2.900	2.900	3,261	+0.00(+0.00%)
Oct 21, 2010	2.900	2.970	2.880	2.900	3,100	-0.05(-1.69%)
Oct 20, 2010	2.880	2.950	2.860	2.950	4,020	+0.05(+1.72%)
Oct 19, 2010	2.920	2.990	2.900	2.900	2,670	-0.00(-0.00%)
Oct 18, 2010	2.900	2.900	2.900	2.900	1,935	+0.00(+0.00%)
Oct 15, 2010	2.970	2.970	2.900	2.900	4,520	-0.06(-2.03%)
Oct 14, 2010	2.935	2.960	2.935	2.960	2,828	+0.02(+0.68%)
Oct 13, 2010	2.850	2.940	2.850	2.940	3,892	+0.14(+5.00%)
Oct 12, 2010	2.850	2.850	2.800	2.800	2,800	+0.00(+0.00%)
Oct 11, 2010	2.800	2.800	2.800	2.800	1,489	+0.00(+0.00%)
Oct 08, 2010	2.800	2.800	2.720	2.800	1,675	-0.02(-0.71%)
Oct 07, 2010	2.880	2.880	2.721	2.820	2,700	-0.08(-2.76%)
Oct 06, 2010	2.820	2.900	2.820	2.900	300	+0.00(+0.17%)
Oct 05, 2010	2.860	2.900	2.850	2.895	3,200	+0.02(+0.52%)
Oct 04, 2010	2.940	2.940	2.880	2.880	2,175	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.