Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.12 30.45 30.03 30.22 3,738,564 +0.10(+0.34%)
Oct 28, 2016 29.85 30.52 29.85 30.12 5,131,614 +0.23(+0.78%)
Oct 27, 2016 30.60 30.61 29.79 29.88 4,761,300 -0.63(-2.06%)
Oct 26, 2016 30.32 30.68 30.13 30.51 3,253,030 +0.02(+0.08%)
Oct 25, 2016 30.55 30.68 30.10 30.49 4,612,222 -0.16(-0.51%)
Oct 24, 2016 30.80 30.89 30.44 30.64 3,208,542 +0.00(+0.00%)
Oct 21, 2016 30.51 30.77 30.43 30.64 2,886,783 -0.02(-0.05%)
Oct 20, 2016 30.64 30.98 30.60 30.66 4,078,275 -0.05(-0.18%)
Oct 19, 2016 30.77 30.79 30.29 30.71 4,656,389 +0.10(+0.33%)
Oct 18, 2016 30.89 31.02 30.56 30.61 4,391,482 -0.04(-0.13%)
Oct 17, 2016 30.41 31.14 30.07 30.65 6,769,267 +0.12(+0.41%)
Oct 14, 2016 30.92 31.23 30.51 30.53 5,991,583 -0.40(-1.31%)
Oct 13, 2016 30.64 31.05 30.10 30.93 8,524,261 +0.05(+0.15%)
Oct 12, 2016 30.16 31.05 30.01 30.89 8,849,499 +1.12(+3.76%)
Oct 11, 2016 30.13 30.31 29.74 29.77 4,994,996 -0.45(-1.49%)
Oct 10, 2016 30.43 30.75 30.05 30.22 4,579,323 +0.01(+0.03%)
Oct 07, 2016 29.84 30.48 29.67 30.21 8,867,197 +0.56(+1.89%)
Oct 06, 2016 29.30 29.73 29.22 29.65 4,718,599 +0.23(+0.77%)
Oct 05, 2016 29.60 29.81 29.43 29.43 4,684,568 -0.07(-0.24%)
Oct 04, 2016 29.65 30.07 29.42 29.50 3,676,287 -0.16(-0.52%)
Oct 03, 2016 29.63 29.94 29.41 29.65 4,646,545 +0.00(+0.00%)
Sep 30, 2016 29.25 29.85 29.13 29.65 6,278,925 +0.60(+2.06%)
Sep 29, 2016 29.29 29.57 29.03 29.05 4,122,297 -0.21(-0.72%)
Sep 28, 2016 29.70 29.70 29.08 29.26 5,498,734 -0.44(-1.49%)
Sep 27, 2016 29.24 29.76 29.20 29.70 4,480,533 +0.57(+1.97%)
Sep 26, 2016 29.39 29.50 29.08 29.13 5,763,173 -0.37(-1.26%)
Sep 23, 2016 29.76 30.11 29.42 29.50 5,060,766 -0.37(-1.25%)
Sep 22, 2016 29.87 30.19 29.78 29.88 4,873,156 +0.16(+0.52%)
Sep 21, 2016 29.58 29.73 29.30 29.72 3,804,713 +0.35(+1.19%)
Sep 20, 2016 29.67 29.80 29.33 29.37 4,690,196 -0.25(-0.84%)
Sep 19, 2016 29.59 29.86 29.53 29.62 7,271,944 +0.11(+0.37%)
Sep 16, 2016 29.25 29.57 29.10 29.51 6,940,516 +0.25(+0.85%)
Sep 15, 2016 29.11 29.48 28.91 29.26 5,867,223 +0.02(+0.05%)
Sep 14, 2016 29.12 29.54 28.91 29.25 7,613,798 +0.15(+0.51%)
Sep 13, 2016 28.89 29.53 28.82 29.10 7,957,354 +0.14(+0.48%)
Sep 12, 2016 28.45 29.09 28.35 28.96 7,422,133 +0.33(+1.14%)
Sep 09, 2016 28.94 29.30 28.63 28.63 6,523,112 -0.60(-2.05%)
Sep 08, 2016 29.63 29.68 29.15 29.23 8,043,299 -0.52(-1.74%)
Sep 07, 2016 29.53 29.79 29.42 29.75 7,673,491 +0.27(+0.92%)
Sep 06, 2016 29.79 29.92 29.33 29.48 5,279,240 -0.39(-1.32%)
Sep 02, 2016 29.71 29.87 29.87 29.87 4,697,963 +0.16(+0.54%)
Sep 01, 2016 29.72 29.89 29.27 29.71 6,898,003 +0.05(+0.16%)
Aug 31, 2016 30.01 30.11 29.47 29.66 7,866,135 -0.32(-1.08%)
Aug 30, 2016 30.08 30.30 29.98 29.99 4,893,974 -0.09(-0.31%)
Aug 29, 2016 30.42 30.46 29.96 30.08 7,361,308 -0.35(-1.17%)
Aug 26, 2016 30.62 30.66 30.24 30.43 7,185,382 -0.02(-0.08%)
Aug 25, 2016 30.06 30.52 29.81 30.46 10,116,417 +0.01(+0.03%)
Aug 24, 2016 30.22 31.28 30.04 30.45 27,180,714 +0.21(+0.69%)
Aug 23, 2016 29.57 30.34 29.03 30.24 52,481,104 +4.96(+19.60%)
Aug 22, 2016 25.15 25.89 25.04 25.28 14,816,668 +0.16(+0.64%)
Aug 19, 2016 25.32 25.33 24.82 25.12 9,205,768 -0.47(-1.84%)
Aug 18, 2016 25.82 25.89 25.40 25.59 6,912,494 -0.08(-0.30%)
Aug 17, 2016 25.80 25.96 25.28 25.67 8,400,097 -0.78(-2.94%)
Aug 16, 2016 26.59 26.66 26.41 26.45 3,824,566 -0.15(-0.58%)
Aug 15, 2016 26.38 26.96 26.29 26.60 6,224,370 -0.28(-1.03%)
Aug 12, 2016 26.57 27.33 26.41 26.88 8,384,094 +0.19(+0.72%)
Aug 11, 2016 26.36 26.81 26.28 26.69 6,148,611 +0.69(+2.64%)
Aug 10, 2016 26.02 26.24 25.89 26.00 4,272,936 +0.13(+0.51%)
Aug 09, 2016 26.30 26.43 25.85 25.87 5,185,010 -0.45(-1.70%)
Aug 08, 2016 26.48 26.66 26.29 26.32 4,394,503 -0.08(-0.32%)
Aug 05, 2016 25.95 26.41 25.91 26.40 5,472,148 +0.62(+2.39%)
Aug 04, 2016 25.75 26.10 25.58 25.79 3,531,228 +0.03(+0.12%)
Aug 03, 2016 25.17 25.80 24.68 25.75 5,336,176 +0.42(+1.67%)
Aug 02, 2016 25.82 25.82 25.09 25.33 6,121,472 -0.47(-1.82%)
Aug 01, 2016 25.75 25.90 25.50 25.80 4,739,276 -0.10(-0.39%)
Jul 29, 2016 25.62 25.92 25.46 25.90 5,099,881 +0.25(+0.96%)
Jul 28, 2016 25.49 25.75 25.15 25.65 5,889,068 +0.11(+0.42%)
Jul 27, 2016 25.32 25.68 25.20 25.55 6,379,860 -0.04(-0.15%)
Jul 26, 2016 25.05 25.65 25.05 25.59 6,483,970 +0.55(+2.22%)
Jul 25, 2016 24.78 25.06 24.64 25.03 4,251,644 +0.25(+1.03%)
Jul 22, 2016 24.78 25.03 24.60 24.78 4,559,869 -0.11(-0.43%)
Jul 21, 2016 24.54 25.15 24.44 24.88 6,063,874 +0.38(+1.54%)
Jul 20, 2016 24.52 24.64 24.44 24.51 3,347,571 +0.08(+0.32%)
Jul 19, 2016 24.64 24.69 24.34 24.43 3,763,474 -0.22(-0.91%)
Jul 18, 2016 24.29 24.78 24.27 24.65 4,177,904 +0.46(+1.91%)
Jul 15, 2016 24.53 24.53 23.90 24.19 5,300,795 -0.29(-1.20%)
Jul 14, 2016 24.41 24.61 24.27 24.48 6,124,782 +0.28(+1.15%)
Jul 13, 2016 24.31 24.49 23.85 24.21 6,917,277 -0.10(-0.41%)
Jul 12, 2016 24.30 24.67 24.27 24.31 5,107,545 +0.22(+0.90%)
Jul 11, 2016 23.87 24.31 23.87 24.09 3,615,821 +0.23(+0.97%)
Jul 08, 2016 23.87 24.06 23.79 23.86 4,795,244 +0.27(+1.14%)
Jul 07, 2016 23.52 23.73 23.45 23.59 4,268,271 -0.02(-0.10%)
Jul 06, 2016 23.23 23.62 22.96 23.61 6,435,991 +0.21(+0.89%)
Jul 05, 2016 24.07 24.25 23.24 23.40 6,387,271 -0.77(-3.19%)
Jul 01, 2016 23.63 24.17 24.17 24.17 5,338,022 +0.59(+2.48%)
Jun 30, 2016 23.50 23.75 23.26 23.59 4,655,355 +0.08(+0.33%)
Jun 29, 2016 23.52 23.70 23.28 23.51 6,435,526 +0.37(+1.60%)
Jun 28, 2016 22.84 23.33 22.75 23.14 5,072,635 +0.50(+2.21%)
Jun 27, 2016 23.10 23.20 22.39 22.64 5,142,523 -0.60(-2.59%)
Jun 24, 2016 22.86 23.39 22.74 23.24 5,439,059 -0.22(-0.92%)
Jun 23, 2016 23.40 23.81 23.32 23.46 4,332,113 +0.29(+1.26%)
Jun 22, 2016 23.18 23.30 23.06 23.16 4,654,369 -0.01(-0.03%)
Jun 21, 2016 23.48 23.58 23.13 23.17 5,276,122 -0.25(-1.05%)
Jun 20, 2016 23.62 23.86 23.39 23.42 5,483,553 +0.06(+0.26%)
Jun 17, 2016 22.87 23.86 22.77 23.36 9,914,938 +0.49(+2.12%)
Jun 16, 2016 22.49 23.00 22.31 22.87 7,797,006 +0.25(+1.12%)
Jun 15, 2016 22.20 23.01 22.17 22.62 9,103,737 +0.13(+0.58%)
Jun 14, 2016 22.58 22.85 22.20 22.49 7,969,111 -0.13(-0.58%)
Jun 13, 2016 22.66 22.93 22.54 22.62 7,687,112 -0.08(-0.34%)
Jun 10, 2016 22.83 22.86 22.27 22.69 8,572,488 -0.29(-1.27%)
Jun 09, 2016 23.93 23.94 22.94 22.99 8,022,661 -1.01(-4.20%)
Jun 08, 2016 24.27 24.29 23.95 24.00 4,385,223 -0.13(-0.54%)
Jun 07, 2016 24.02 24.28 23.83 24.13 6,341,619 +0.20(+0.83%)
Jun 06, 2016 24.44 24.48 23.49 23.93 10,623,178 -0.78(-3.15%)
Jun 03, 2016 24.71 24.80 24.28 24.71 3,779,972 -0.08(-0.34%)
Jun 02, 2016 24.55 24.96 24.48 24.79 4,978,609 +0.18(+0.74%)
Jun 01, 2016 24.57 24.82 24.45 24.61 4,873,576 +0.04(+0.16%)
May 31, 2016 24.61 24.71 24.42 24.57 6,553,692 +0.11(+0.44%)
May 27, 2016 24.38 24.46 24.46 24.46 5,921,079 +0.06(+0.25%)
May 26, 2016 24.71 24.90 24.28 24.40 8,004,141 -0.09(-0.37%)
May 25, 2016 23.14 24.63 23.11 24.49 17,620,026 +1.16(+4.98%)
May 24, 2016 23.88 24.24 22.95 23.33 39,313,004 -1.87(-7.42%)
May 23, 2016 24.87 25.37 24.71 25.20 12,793,073 +0.50(+2.04%)
May 20, 2016 24.06 24.75 24.06 24.70 6,199,016 +0.62(+2.57%)
May 19, 2016 23.52 24.10 23.50 24.08 6,464,912 +0.60(+2.54%)
May 18, 2016 23.59 23.87 23.18 23.48 9,725,705 -0.87(-3.57%)
May 17, 2016 24.24 24.94 24.14 24.35 5,887,769 +0.13(+0.54%)
May 16, 2016 23.62 24.43 23.62 24.22 5,096,105 +0.59(+2.49%)
May 13, 2016 23.55 24.23 23.48 23.64 5,915,042 -0.23(-0.96%)
May 12, 2016 24.20 24.22 23.56 23.87 5,352,933 -0.21(-0.89%)
May 11, 2016 24.97 24.97 24.02 24.08 5,249,503 -1.10(-4.37%)
May 10, 2016 24.98 25.25 24.62 25.18 4,676,038 +0.24(+0.95%)
May 09, 2016 24.45 25.00 24.38 24.94 4,328,761 +0.52(+2.13%)
May 06, 2016 24.31 24.63 24.03 24.42 3,563,262 +0.28(+1.17%)
May 05, 2016 23.93 24.21 23.65 24.14 4,555,364 +0.08(+0.35%)
May 04, 2016 24.13 24.29 23.82 24.06 3,902,821 -0.18(-0.76%)
May 03, 2016 24.49 24.49 23.90 24.24 4,521,871 -0.40(-1.64%)
May 02, 2016 24.66 24.81 24.13 24.64 4,086,096 +0.15(+0.59%)
Apr 29, 2016 24.89 24.98 24.34 24.50 3,795,228 -0.44(-1.75%)
Apr 28, 2016 25.35 25.53 24.87 24.93 3,275,858 -0.63(-2.48%)
Apr 27, 2016 24.68 25.71 24.59 25.57 6,391,013 +0.25(+1.00%)
Apr 26, 2016 24.87 25.35 24.84 25.32 2,664,073 +0.52(+2.09%)
Apr 25, 2016 25.19 25.25 24.72 24.80 4,199,876 -0.57(-2.26%)
Apr 22, 2016 25.10 25.49 25.09 25.37 2,688,145 +0.28(+1.10%)
Apr 21, 2016 25.27 25.56 25.08 25.09 3,795,767 -0.20(-0.79%)
Apr 20, 2016 25.17 25.48 25.05 25.29 4,549,388 +0.17(+0.67%)
Apr 19, 2016 25.01 25.30 24.95 25.13 3,488,843 +0.09(+0.37%)
Apr 18, 2016 24.65 25.10 24.65 25.03 3,313,953 +0.29(+1.17%)
Apr 15, 2016 24.71 25.00 24.62 24.74 5,066,545 +0.05(+0.22%)
Apr 14, 2016 24.61 24.81 24.38 24.69 4,584,984 +0.13(+0.53%)
Apr 13, 2016 23.64 24.59 23.64 24.56 6,741,976 +1.02(+4.35%)
Apr 12, 2016 23.38 23.54 22.77 23.54 6,334,202 +0.21(+0.92%)
Apr 11, 2016 22.99 23.55 22.99 23.32 4,658,113 +0.33(+1.43%)
Apr 08, 2016 23.15 23.32 22.95 22.99 3,682,236 -0.08(-0.36%)
Apr 07, 2016 23.73 23.85 22.98 23.08 5,245,227 -0.71(-2.99%)
Apr 06, 2016 23.79 23.85 23.58 23.79 4,500,500 -0.05(-0.22%)
Apr 05, 2016 24.29 24.37 23.83 23.84 4,086,287 -0.52(-2.13%)
Apr 04, 2016 24.55 24.87 24.35 24.36 4,696,698 -0.17(-0.68%)
Apr 01, 2016 24.57 24.73 24.13 24.53 5,348,046 -0.24(-0.99%)
Mar 31, 2016 24.38 25.19 24.38 24.77 8,334,332 +0.66(+2.76%)
Mar 30, 2016 24.17 24.46 23.98 24.11 4,039,254 -0.10(-0.41%)
Mar 29, 2016 24.22 24.25 23.81 24.21 5,387,475 +0.24(+1.02%)
Mar 28, 2016 23.90 24.22 23.86 23.96 3,733,841 +0.07(+0.29%)
Mar 24, 2016 24.01 23.90 23.90 23.90 3,937,827 -0.10(-0.41%)
Mar 23, 2016 24.44 24.44 23.97 24.00 3,338,798 -0.27(-1.13%)
Mar 22, 2016 24.63 24.67 24.06 24.27 5,036,704 -0.33(-1.34%)
Mar 21, 2016 24.71 24.88 24.48 24.60 4,379,056 -0.24(-0.95%)
Mar 18, 2016 24.71 24.87 24.56 24.84 9,973,467 +0.21(+0.87%)
Mar 17, 2016 24.33 24.87 24.13 24.62 9,942,722 +0.15(+0.62%)
Mar 16, 2016 24.27 24.57 24.16 24.47 7,313,165 +0.19(+0.79%)
Mar 15, 2016 24.87 24.95 24.21 24.28 9,445,287 -0.71(-2.84%)
Mar 14, 2016 25.27 25.42 24.92 24.99 8,082,214 -0.50(-1.96%)
Mar 11, 2016 25.83 25.85 25.26 25.49 6,673,876 -0.18(-0.70%)
Mar 10, 2016 25.66 25.74 25.21 25.67 6,218,734 +0.16(+0.64%)
Mar 09, 2016 25.65 25.73 25.28 25.50 4,891,976 +0.07(+0.29%)
Mar 08, 2016 25.79 26.11 25.21 25.43 6,608,237 -0.23(-0.90%)
Mar 07, 2016 24.94 25.85 24.84 25.66 5,205,162 +0.58(+2.32%)
Mar 04, 2016 24.92 25.37 24.79 25.08 5,522,725 +0.04(+0.15%)
Mar 03, 2016 24.85 25.07 24.44 25.04 5,885,002 +0.31(+1.27%)
Mar 02, 2016 24.70 24.83 24.23 24.73 5,657,498 +0.04(+0.18%)
Mar 01, 2016 24.47 24.70 24.16 24.68 6,660,322 +0.49(+2.01%)
Feb 29, 2016 24.28 24.52 23.96 24.20 5,794,019 -0.04(-0.18%)
Feb 26, 2016 23.99 24.40 23.44 24.24 9,332,061 +0.16(+0.65%)
Feb 25, 2016 24.05 24.25 22.77 24.08 13,700,553 +0.58(+2.45%)
Feb 24, 2016 22.61 23.60 21.96 23.51 10,796,903 +0.41(+1.78%)
Feb 23, 2016 23.14 23.49 22.91 23.10 6,907,868 +0.14(+0.62%)
Feb 22, 2016 22.44 23.31 22.44 22.96 7,310,559 +0.58(+2.60%)
Feb 19, 2016 22.26 22.61 21.93 22.37 11,508,145 -0.60(-2.60%)
Feb 18, 2016 22.18 23.09 22.10 22.97 8,427,121 +0.52(+2.33%)
Feb 17, 2016 22.26 22.66 22.18 22.45 6,881,720 +0.41(+1.86%)
Feb 16, 2016 21.17 22.10 20.93 22.04 8,641,598 +1.03(+4.91%)
Feb 12, 2016 19.72 21.01 21.01 21.01 8,751,338 +0.89(+4.42%)
Feb 11, 2016 20.15 20.47 19.96 20.12 8,944,264 -0.28(-1.36%)
Feb 10, 2016 20.87 21.07 20.32 20.39 8,604,100 -0.46(-2.22%)
Feb 09, 2016 21.28 21.52 20.55 20.86 7,137,731 -0.52(-2.45%)
Feb 08, 2016 20.90 21.54 20.89 21.38 8,558,121 +0.31(+1.49%)
Feb 05, 2016 21.13 21.41 20.75 21.07 5,905,224 -0.12(-0.56%)
Feb 04, 2016 20.78 21.31 20.54 21.19 6,558,646 +0.02(+0.11%)
Feb 03, 2016 21.13 21.25 20.55 21.16 5,256,032 +0.01(+0.07%)
Feb 02, 2016 21.24 21.39 20.86 21.15 5,387,140 -0.19(-0.91%)
Feb 01, 2016 20.80 21.44 20.66 21.34 6,201,283 +0.48(+2.29%)
Jan 29, 2016 20.32 21.02 20.30 20.86 7,811,049 +0.72(+3.56%)
Jan 28, 2016 20.42 20.59 20.10 20.15 7,362,157 -0.22(-1.10%)
Jan 27, 2016 20.89 21.24 20.32 20.37 7,742,274 -0.58(-2.75%)
Jan 26, 2016 20.27 21.01 20.18 20.95 5,569,926 +0.72(+3.58%)
Jan 25, 2016 20.32 20.49 20.11 20.22 7,569,106 -0.15(-0.73%)
Jan 22, 2016 20.68 20.92 20.22 20.37 5,875,506 -0.01(-0.04%)
Jan 21, 2016 19.88 20.69 19.77 20.38 8,458,550 +0.56(+2.83%)
Jan 20, 2016 19.20 20.10 18.99 19.82 10,437,487 +0.49(+2.55%)
Jan 19, 2016 20.21 20.24 18.97 19.33 13,534,323 -0.93(-4.57%)
Jan 15, 2016 18.94 20.25 20.25 20.25 20,231,086 +0.51(+2.57%)
Jan 14, 2016 20.23 20.35 19.13 19.74 26,902,290 -2.11(-9.67%)
Jan 13, 2016 22.52 22.65 21.73 21.86 8,253,517 -0.65(-2.89%)
Jan 12, 2016 22.12 22.66 21.96 22.51 6,362,640 +0.52(+2.38%)
Jan 11, 2016 21.72 22.10 21.64 21.99 7,827,890 +0.36(+1.66%)
Jan 08, 2016 22.22 22.25 21.39 21.63 9,454,421 -0.96(-4.23%)
Jan 07, 2016 22.08 22.91 21.95 22.58 7,980,858 +0.21(+0.94%)
Jan 06, 2016 22.81 22.96 22.22 22.37 11,167,743 -0.90(-3.85%)
Jan 05, 2016 22.95 23.31 22.78 23.27 6,333,337 +0.37(+1.63%)
Jan 04, 2016 22.29 23.22 22.23 22.90 8,491,909 +0.15(+0.66%)
Dec 31, 2015 22.73 22.75 22.75 22.75 3,840,683 -0.01(-0.03%)
Dec 30, 2015 23.02 23.25 22.74 22.75 2,894,759 -0.22(-0.94%)
Dec 29, 2015 22.97 23.20 22.85 22.97 2,883,932 +0.16(+0.72%)
Dec 28, 2015 22.80 22.94 22.58 22.81 2,710,925 +0.02(+0.10%)
Dec 24, 2015 22.81 22.78 22.78 22.78 2,344,220 -0.07(-0.33%)
Dec 23, 2015 22.61 23.06 22.41 22.86 5,963,106 +0.33(+1.46%)
Dec 22, 2015 21.93 22.73 21.89 22.53 6,084,073 +0.75(+3.46%)
Dec 21, 2015 21.73 22.00 21.57 21.78 4,475,815 +0.08(+0.38%)
Dec 18, 2015 22.16 22.16 21.59 21.69 11,555,594 -0.57(-2.55%)
Dec 17, 2015 22.91 22.99 22.25 22.26 6,567,022 -0.67(-2.93%)
Dec 16, 2015 22.49 23.00 22.44 22.93 5,758,154 +0.49(+2.20%)
Dec 15, 2015 22.49 22.72 22.26 22.44 5,363,662 +0.10(+0.47%)
Dec 14, 2015 22.40 22.74 22.07 22.34 5,330,955 +0.08(+0.37%)
Dec 11, 2015 22.40 22.64 22.19 22.25 6,000,794 -0.40(-1.75%)
Dec 10, 2015 22.83 23.05 22.58 22.65 4,842,394 -0.15(-0.66%)
Dec 09, 2015 22.84 23.50 22.63 22.80 5,698,937 -0.25(-1.10%)
Dec 08, 2015 22.77 23.43 22.67 23.05 4,613,778 +0.13(+0.59%)
Dec 07, 2015 22.99 23.10 22.51 22.92 6,036,575 -0.08(-0.35%)
Dec 04, 2015 23.33 23.36 22.90 23.00 8,824,382 -0.21(-0.89%)
Dec 03, 2015 22.91 23.35 22.39 23.21 13,226,936 +0.30(+1.29%)
Dec 02, 2015 23.32 23.45 22.78 22.91 5,547,919 -0.35(-1.50%)
Dec 01, 2015 23.60 23.65 22.94 23.26 7,426,993 -0.30(-1.29%)
Nov 30, 2015 23.53 23.96 23.36 23.56 8,087,056 +0.22(+0.95%)
Nov 27, 2015 23.79 23.85 23.32 23.34 3,822,624 -0.35(-1.47%)
Nov 25, 2015 23.38 23.69 23.69 23.69 7,277,841 +0.31(+1.33%)
Nov 24, 2015 22.44 23.59 22.32 23.38 9,114,401 +0.56(+2.44%)
Nov 23, 2015 22.59 22.91 22.50 22.82 7,620,360 +0.20(+0.88%)
Nov 20, 2015 23.03 23.06 22.10 22.62 12,153,623 -0.12(-0.52%)
Nov 19, 2015 21.66 23.23 21.24 22.74 29,258,790 -0.49(-2.11%)
Nov 18, 2015 22.92 23.53 22.85 23.23 12,946,823 +0.46(+2.02%)
Nov 17, 2015 23.31 23.32 22.47 22.77 11,364,786 -0.68(-2.91%)
Nov 16, 2015 22.99 23.75 22.86 23.45 14,450,956 -0.30(-1.28%)
Nov 13, 2015 24.59 25.02 23.39 23.76 15,902,556 -1.45(-5.74%)
Nov 12, 2015 25.40 25.60 25.05 25.20 7,585,858 -0.27(-1.05%)
Nov 11, 2015 25.71 25.79 25.37 25.47 7,870,412 -0.23(-0.89%)
Nov 10, 2015 26.14 26.36 25.46 25.70 5,799,326 -0.52(-1.98%)
Nov 09, 2015 26.20 26.39 25.96 26.22 5,887,203 -0.04(-0.14%)
Nov 06, 2015 25.86 26.46 25.83 26.26 4,328,397 +0.29(+1.11%)
Nov 05, 2015 25.68 25.98 25.36 25.97 4,293,289 +0.40(+1.57%)
Nov 04, 2015 26.40 26.44 25.52 25.57 6,472,393 -0.93(-3.53%)
Nov 03, 2015 26.27 27.07 26.22 26.50 5,318,048 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.