Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 45.23 45.95 45.23 45.62 2,694,097 +0.49(+1.08%)
Oct 30, 2017 44.94 45.27 44.80 45.13 3,538,829 +0.15(+0.33%)
Oct 27, 2017 45.08 45.24 44.21 44.99 3,265,661 -0.61(-1.34%)
Oct 26, 2017 44.88 46.02 44.84 45.60 5,108,814 +0.64(+1.41%)
Oct 25, 2017 46.15 46.21 44.71 44.96 4,180,581 -1.21(-2.61%)
Oct 24, 2017 45.97 46.50 45.70 46.17 3,971,463 +0.51(+1.12%)
Oct 23, 2017 45.65 46.04 45.59 45.66 4,382,130 +0.15(+0.34%)
Oct 20, 2017 45.47 45.65 45.11 45.50 3,257,811 +0.30(+0.67%)
Oct 19, 2017 44.91 45.43 44.65 45.20 2,882,892 +0.00(+0.00%)
Oct 18, 2017 44.54 45.37 44.47 45.20 2,813,884 +0.66(+1.48%)
Oct 17, 2017 44.60 44.95 44.15 44.54 4,493,779 -0.21(-0.47%)
Oct 16, 2017 44.78 45.17 44.49 44.75 3,494,911 -0.15(-0.34%)
Oct 13, 2017 45.06 45.10 44.03 44.91 3,809,339 -0.02(-0.05%)
Oct 12, 2017 45.22 45.31 44.37 44.93 4,932,512 -0.28(-0.61%)
Oct 11, 2017 46.49 46.68 44.98 45.21 7,129,908 -1.39(-2.97%)
Oct 10, 2017 47.63 47.68 46.45 46.59 4,907,656 -1.52(-3.17%)
Oct 09, 2017 48.08 48.46 47.74 48.12 3,250,648 +0.23(+0.48%)
Oct 06, 2017 46.66 47.98 46.66 47.89 4,930,458 +1.04(+2.21%)
Oct 05, 2017 46.80 47.34 46.61 46.85 3,616,488 +0.28(+0.59%)
Oct 04, 2017 46.38 46.84 46.32 46.58 2,823,494 +0.20(+0.42%)
Oct 03, 2017 46.71 47.13 46.32 46.38 3,240,960 -0.42(-0.89%)
Oct 02, 2017 46.54 47.03 46.39 46.80 2,895,556 +0.37(+0.81%)
Sep 29, 2017 46.32 46.61 45.93 46.42 3,302,074 +0.11(+0.23%)
Sep 28, 2017 46.03 46.64 45.83 46.32 4,349,529 +0.13(+0.28%)
Sep 27, 2017 44.52 46.34 44.50 46.19 6,107,834 +1.65(+3.72%)
Sep 26, 2017 44.17 44.71 43.74 44.53 4,097,087 +0.38(+0.87%)
Sep 25, 2017 43.78 44.60 43.69 44.15 4,540,744 +0.22(+0.50%)
Sep 22, 2017 43.84 44.71 43.72 43.93 5,297,134 -0.04(-0.09%)
Sep 21, 2017 42.64 44.27 42.64 43.97 7,977,287 +1.11(+2.59%)
Sep 20, 2017 42.79 43.03 42.42 42.86 9,183,081 -0.14(-0.32%)
Sep 19, 2017 45.76 46.19 42.06 43.00 27,606,132 -3.74(-8.00%)
Sep 18, 2017 47.81 47.82 46.67 46.74 4,132,374 -0.75(-1.58%)
Sep 15, 2017 47.42 47.61 47.06 47.49 4,837,448 +0.19(+0.39%)
Sep 14, 2017 47.23 47.42 46.76 47.30 4,581,554 -0.18(-0.38%)
Sep 13, 2017 46.01 47.51 45.89 47.48 7,029,459 +1.47(+3.19%)
Sep 12, 2017 45.47 46.26 45.38 46.01 4,359,589 +0.67(+1.48%)
Sep 11, 2017 45.22 45.37 44.84 45.34 4,363,086 +0.37(+0.83%)
Sep 08, 2017 45.40 45.48 44.77 44.97 5,246,269 -0.41(-0.91%)
Sep 07, 2017 45.10 45.49 44.83 45.38 6,543,935 +0.28(+0.63%)
Sep 06, 2017 45.17 44.32 45.10 6,186,478 +0.32(+0.72%)
Sep 05, 2017 44.00 44.80 43.95 44.77 6,661,048 +0.63(+1.43%)
Sep 01, 2017 44.11 44.46 43.66 44.14 7,164,193 +0.18(+0.41%)
Aug 31, 2017 44.08 44.13 43.49 43.96 10,361,047 +0.06(+0.13%)
Aug 30, 2017 44.84 44.89 43.31 43.91 17,548,538 -0.67(-1.51%)
Aug 29, 2017 47.13 47.68 44.36 44.58 43,098,272 -6.04(-11.93%)
Aug 28, 2017 50.60 50.88 49.95 50.62 7,252,013 +0.49(+0.97%)
Aug 25, 2017 50.11 50.54 49.81 50.13 2,780,060 +0.06(+0.11%)
Aug 24, 2017 50.77 51.31 49.65 50.07 4,476,936 -0.24(-0.48%)
Aug 23, 2017 49.85 50.51 49.73 50.32 5,088,697 +0.25(+0.50%)
Aug 22, 2017 49.44 50.10 49.39 50.07 3,567,253 +1.09(+2.22%)
Aug 21, 2017 48.19 49.16 48.15 48.98 3,798,121 +0.79(+1.65%)
Aug 18, 2017 48.67 48.74 48.11 48.19 3,867,263 -0.55(-1.13%)
Aug 17, 2017 48.93 49.31 48.73 48.74 2,781,102 -0.42(-0.86%)
Aug 16, 2017 48.43 49.35 47.95 49.16 3,481,859 +1.38(+2.88%)
Aug 15, 2017 49.08 49.14 47.75 47.78 4,051,218 -1.41(-2.87%)
Aug 14, 2017 49.09 49.34 48.87 49.19 2,818,997 +0.52(+1.07%)
Aug 11, 2017 48.43 49.05 48.43 48.67 2,698,224 +0.23(+0.49%)
Aug 10, 2017 49.18 49.18 48.42 48.44 3,406,527 -1.05(-2.11%)
Aug 09, 2017 49.60 50.15 49.19 49.48 3,175,589 -0.33(-0.67%)
Aug 08, 2017 50.09 50.53 49.73 49.81 3,045,834 -0.23(-0.45%)
Aug 07, 2017 49.01 50.06 48.90 50.04 4,355,604 +1.20(+2.46%)
Aug 04, 2017 48.52 48.99 48.45 48.84 2,476,989 +0.48(+0.99%)
Aug 03, 2017 48.14 49.03 48.06 48.36 2,731,763 +0.25(+0.52%)
Aug 02, 2017 48.22 48.70 47.21 48.11 4,644,724 -0.08(-0.17%)
Aug 01, 2017 47.48 48.29 47.44 48.19 5,196,255 +0.92(+1.95%)
Jul 31, 2017 46.74 47.63 46.74 47.27 3,752,333 +0.57(+1.21%)
Jul 28, 2017 46.31 46.82 46.23 46.70 3,109,886 +0.48(+1.03%)
Jul 27, 2017 44.89 46.30 44.75 46.23 4,010,054 +1.20(+2.66%)
Jul 26, 2017 44.93 45.27 44.61 45.03 2,627,330 +0.20(+0.45%)
Jul 25, 2017 44.77 45.31 44.54 44.82 4,280,488 +0.42(+0.95%)
Jul 24, 2017 43.75 44.78 43.75 44.40 4,100,937 +0.53(+1.22%)
Jul 21, 2017 43.14 44.16 43.07 43.87 5,759,342 +0.15(+0.33%)
Jul 20, 2017 45.41 45.52 42.98 43.72 9,875,893 -1.79(-3.93%)
Jul 19, 2017 45.48 45.79 45.35 45.51 2,585,260 +0.31(+0.68%)
Jul 18, 2017 45.37 45.80 45.12 45.20 2,820,537 -0.17(-0.38%)
Jul 17, 2017 44.67 45.65 44.62 45.37 3,573,462 +0.60(+1.34%)
Jul 14, 2017 44.59 45.76 44.56 44.77 4,425,588 +0.49(+1.10%)
Jul 13, 2017 43.50 44.48 43.43 44.29 5,421,337 +1.10(+2.55%)
Jul 12, 2017 43.83 43.89 42.95 43.19 4,924,029 -0.32(-0.73%)
Jul 11, 2017 44.01 44.29 42.97 43.50 6,391,857 -0.44(-1.00%)
Jul 10, 2017 44.71 44.98 43.02 43.94 14,045,215 -2.95(-6.29%)
Jul 07, 2017 46.61 47.06 46.46 46.89 3,097,236 +0.36(+0.78%)
Jul 06, 2017 46.99 47.12 46.44 46.52 2,339,318 -0.59(-1.26%)
Jul 05, 2017 47.90 48.36 47.05 47.12 4,428,912 -0.87(-1.81%)
Jul 03, 2017 46.89 48.10 46.87 47.98 3,450,394 +1.53(+3.30%)
Jun 30, 2017 46.67 47.03 46.44 46.45 3,679,728 +0.06(+0.12%)
Jun 29, 2017 46.07 46.45 45.67 46.40 4,912,418 +0.40(+0.86%)
Jun 28, 2017 45.80 46.47 45.69 46.00 3,004,834 +0.48(+1.05%)
Jun 27, 2017 45.68 46.28 45.44 45.52 3,030,331 -0.09(-0.20%)
Jun 26, 2017 45.11 45.81 45.07 45.61 5,081,091 +0.90(+2.01%)
Jun 23, 2017 44.56 44.94 44.43 44.71 5,045,823 -0.03(-0.07%)
Jun 22, 2017 44.67 45.11 44.28 44.74 2,688,548 +0.04(+0.09%)
Jun 21, 2017 44.65 44.95 44.38 44.70 2,504,712 +0.19(+0.44%)
Jun 20, 2017 45.28 45.39 44.44 44.51 2,903,820 -0.70(-1.54%)
Jun 19, 2017 45.40 45.46 44.87 45.20 3,885,875 +0.11(+0.25%)
Jun 16, 2017 45.45 45.75 44.70 45.09 8,132,591 -0.73(-1.59%)
Jun 15, 2017 45.97 46.18 45.16 45.82 5,054,228 -0.75(-1.62%)
Jun 14, 2017 46.57 46.85 45.87 46.57 5,186,234 -0.30(-0.64%)
Jun 13, 2017 45.99 47.09 45.94 46.87 4,894,157 +0.87(+1.88%)
Jun 12, 2017 46.63 46.78 45.71 46.01 9,376,982 -0.81(-1.74%)
Jun 09, 2017 47.54 47.79 46.56 46.82 7,065,356 -0.79(-1.66%)
Jun 08, 2017 48.29 47.50 47.61 3,983,708 -0.22(-0.45%)
Jun 07, 2017 47.38 48.01 47.27 47.83 5,074,544 +0.68(+1.45%)
Jun 06, 2017 47.92 47.98 47.05 47.14 5,283,041 -0.80(-1.66%)
Jun 05, 2017 48.18 48.22 47.67 47.94 4,363,034 -0.12(-0.25%)
Jun 02, 2017 48.57 48.61 47.71 48.06 5,830,019 -0.51(-1.04%)
Jun 01, 2017 47.81 48.60 47.66 48.57 4,281,865 +0.73(+1.53%)
May 31, 2017 47.78 47.87 47.29 47.83 7,108,238 +0.09(+0.19%)
May 30, 2017 47.36 48.18 47.28 47.75 6,612,855 +0.25(+0.53%)
May 26, 2017 48.66 49.03 47.42 47.50 18,494,034 -1.84(-3.72%)
May 25, 2017 46.27 49.90 45.35 49.33 41,468,596 +8.72(+21.48%)
May 24, 2017 41.49 41.75 40.51 40.61 9,796,201 -0.91(-2.19%)
May 23, 2017 41.77 41.98 41.21 41.52 4,185,205 -0.16(-0.39%)
May 22, 2017 41.49 41.81 41.44 41.68 4,564,328 +0.34(+0.82%)
May 19, 2017 40.97 41.48 40.67 41.34 3,104,495 +0.56(+1.38%)
May 18, 2017 40.96 41.34 40.56 40.78 4,013,059 +0.02(+0.04%)
May 17, 2017 41.74 41.92 40.73 40.76 5,756,135 -0.97(-2.34%)
May 16, 2017 41.16 41.75 40.84 41.74 4,387,680 +0.53(+1.29%)
May 15, 2017 41.32 41.56 41.07 41.21 3,140,987 +0.04(+0.10%)
May 12, 2017 41.67 41.69 40.94 41.17 4,138,223 -0.69(-1.65%)
May 11, 2017 41.62 41.90 41.22 41.86 3,437,868 -0.02(-0.06%)
May 10, 2017 41.79 42.05 41.58 41.88 2,919,015 +0.15(+0.35%)
May 09, 2017 41.79 41.91 41.67 41.74 2,458,803 +0.05(+0.12%)
May 08, 2017 41.71 41.89 41.62 41.69 3,295,249 +0.11(+0.27%)
May 05, 2017 41.18 41.61 41.05 41.58 3,492,379 +0.60(+1.47%)
May 04, 2017 41.60 41.75 40.88 40.97 6,048,864 -0.63(-1.51%)
May 03, 2017 41.28 41.68 41.13 41.60 3,289,880 +0.11(+0.27%)
May 02, 2017 41.48 41.67 41.27 41.49 4,215,339 +0.04(+0.10%)
May 01, 2017 41.87 41.87 41.39 41.45 2,773,970 -0.28(-0.68%)
Apr 28, 2017 42.22 42.24 41.47 41.73 3,726,498 -0.44(-1.03%)
Apr 27, 2017 42.08 42.42 41.88 42.16 3,984,062 +0.08(+0.19%)
Apr 26, 2017 41.75 42.34 41.74 42.08 3,571,709 +0.39(+0.93%)
Apr 25, 2017 42.23 42.37 41.06 41.70 5,606,669 +0.50(+1.21%)
Apr 24, 2017 41.08 41.41 40.84 41.20 3,338,301 +0.41(+1.01%)
Apr 21, 2017 40.66 41.01 40.32 40.79 4,533,306 +0.09(+0.22%)
Apr 20, 2017 40.13 40.97 40.01 40.70 6,015,434 +0.93(+2.33%)
Apr 19, 2017 39.22 40.26 39.21 39.77 4,792,506 +0.69(+1.77%)
Apr 18, 2017 38.95 39.72 38.79 39.08 3,657,633 +0.13(+0.33%)
Apr 17, 2017 39.04 39.06 38.68 38.95 3,389,796 +0.07(+0.19%)
Apr 13, 2017 38.93 39.25 38.85 38.88 3,933,318 -0.07(-0.19%)
Apr 12, 2017 39.19 39.20 38.89 38.95 2,695,387 -0.23(-0.60%)
Apr 11, 2017 39.13 39.28 38.80 39.18 3,424,907 +0.08(+0.21%)
Apr 10, 2017 39.03 39.54 38.97 39.10 4,446,136 +0.27(+0.68%)
Apr 07, 2017 38.66 38.91 38.40 38.84 5,693,527 +0.19(+0.48%)
Apr 06, 2017 38.93 39.31 38.56 38.65 5,447,405 +0.02(+0.04%)
Apr 05, 2017 39.31 39.42 38.61 38.64 3,661,470 -0.55(-1.40%)
Apr 04, 2017 38.98 39.30 38.79 39.18 7,012,140 +0.10(+0.25%)
Apr 03, 2017 39.59 39.66 38.99 39.09 6,982,396 -0.50(-1.26%)
Mar 31, 2017 38.98 39.75 38.90 39.59 5,126,815 +0.45(+1.15%)
Mar 30, 2017 38.42 39.22 38.36 39.14 4,027,189 +0.66(+1.72%)
Mar 29, 2017 37.93 38.64 37.86 38.48 4,267,958 +0.64(+1.70%)
Mar 28, 2017 37.24 37.90 37.07 37.83 4,039,497 +0.62(+1.67%)
Mar 27, 2017 36.29 37.38 36.10 37.21 5,831,459 +1.09(+3.01%)
Mar 24, 2017 35.91 36.33 35.89 36.12 3,170,449 +0.19(+0.52%)
Mar 23, 2017 36.18 36.43 35.87 35.94 4,106,606 -0.32(-0.89%)
Mar 22, 2017 35.43 36.37 35.21 36.26 5,650,910 +0.77(+2.18%)
Mar 21, 2017 36.73 36.77 35.23 35.49 8,824,548 -1.20(-3.27%)
Mar 20, 2017 36.58 36.83 36.26 36.69 7,296,965 +0.12(+0.33%)
Mar 17, 2017 35.75 36.59 35.66 36.57 8,642,498 +0.99(+2.79%)
Mar 16, 2017 35.49 35.84 35.27 35.58 4,866,381 +0.07(+0.20%)
Mar 15, 2017 35.21 35.61 34.98 35.50 4,267,997 +0.03(+0.09%)
Mar 14, 2017 35.78 35.90 35.18 35.47 4,963,820 -0.38(-1.07%)
Mar 13, 2017 35.80 36.08 35.50 35.86 4,065,301 +0.04(+0.11%)
Mar 10, 2017 35.91 36.12 35.58 35.82 4,795,779 -0.03(-0.09%)
Mar 09, 2017 36.07 36.22 35.74 35.85 3,283,002 -0.21(-0.58%)
Mar 08, 2017 35.58 36.33 35.56 36.05 5,124,980 +0.44(+1.23%)
Mar 07, 2017 35.02 35.72 34.98 35.62 6,594,150 +0.53(+1.50%)
Mar 06, 2017 35.66 35.68 35.07 35.09 6,334,365 -0.61(-1.70%)
Mar 03, 2017 35.78 35.90 35.36 35.70 8,068,108 -0.16(-0.45%)
Mar 02, 2017 33.75 36.05 33.75 35.86 16,822,936 +2.17(+6.43%)
Mar 01, 2017 34.02 34.22 33.31 33.69 20,518,426 -1.59(-4.51%)
Feb 28, 2017 36.47 36.47 34.98 35.28 10,852,232 -1.61(-4.38%)
Feb 27, 2017 36.50 37.13 36.40 36.89 8,378,782 +0.47(+1.30%)
Feb 24, 2017 35.45 36.60 35.30 36.42 8,492,169 +1.00(+2.82%)
Feb 23, 2017 36.63 36.73 35.22 35.42 5,172,668 -1.13(-3.08%)
Feb 22, 2017 36.84 36.93 36.41 36.55 2,877,914 -0.21(-0.57%)
Feb 21, 2017 36.50 36.84 36.29 36.76 4,537,500 +0.59(+1.64%)
Feb 17, 2017 36.17 36.17 36.17 0 -0.10(-0.29%)
Feb 16, 2017 36.67 36.95 36.09 36.27 4,006,808 -0.44(-1.20%)
Feb 15, 2017 36.32 36.85 36.18 36.71 5,168,557 +0.50(+1.39%)
Feb 14, 2017 35.26 36.33 35.24 36.21 6,366,775 +1.06(+3.00%)
Feb 13, 2017 35.91 36.05 35.14 35.15 4,741,635 -0.57(-1.59%)
Feb 10, 2017 35.94 35.98 35.42 35.72 3,043,414 -0.04(-0.11%)
Feb 09, 2017 35.22 36.07 35.04 35.76 4,631,329 +0.69(+1.96%)
Feb 08, 2017 34.93 35.08 34.59 35.07 4,864,098 +0.27(+0.78%)
Feb 07, 2017 35.28 35.42 34.74 34.80 4,772,174 -0.34(-0.98%)
Feb 06, 2017 35.76 36.11 35.06 35.14 5,192,719 -0.62(-1.72%)
Feb 03, 2017 35.56 36.18 35.38 35.76 5,667,400 +0.34(+0.95%)
Feb 02, 2017 35.50 35.96 35.36 35.42 4,843,903 -0.15(-0.43%)
Feb 01, 2017 35.64 35.76 35.22 35.58 3,826,838 -0.02(-0.04%)
Jan 31, 2017 35.00 35.70 34.66 35.59 5,710,190 +0.24(+0.68%)
Jan 30, 2017 34.71 35.42 34.61 35.35 4,278,663 +0.60(+1.73%)
Jan 27, 2017 36.21 36.26 34.37 34.75 8,388,767 -1.41(-3.89%)
Jan 26, 2017 35.78 36.27 35.74 36.16 4,517,800 +0.45(+1.25%)
Jan 25, 2017 35.57 35.94 35.54 35.71 3,899,227 +0.40(+1.13%)
Jan 24, 2017 34.76 35.42 34.76 35.31 2,918,794 +0.50(+1.45%)
Jan 23, 2017 34.57 34.95 34.24 34.81 3,149,343 +0.14(+0.42%)
Jan 20, 2017 34.79 34.84 33.98 34.66 7,683,063 -0.22(-0.62%)
Jan 19, 2017 35.78 35.83 34.70 34.88 5,963,881 -0.91(-2.55%)
Jan 18, 2017 35.35 35.80 34.94 35.79 4,884,835 -0.09(-0.25%)
Jan 17, 2017 35.19 36.64 35.19 35.88 6,482,416 +0.84(+2.40%)
Jan 13, 2017 35.04 35.04 35.04 0 -0.32(-0.90%)
Jan 12, 2017 35.00 35.37 34.78 35.36 5,121,617 +0.65(+1.87%)
Jan 11, 2017 35.21 35.31 34.38 34.71 3,626,383 -0.35(-1.00%)
Jan 10, 2017 34.79 35.41 34.53 35.06 5,893,532 +0.42(+1.20%)
Jan 09, 2017 34.30 35.02 34.22 34.65 6,754,710 +0.46(+1.33%)
Jan 06, 2017 34.27 34.41 33.90 34.19 4,911,478 +0.10(+0.31%)
Jan 05, 2017 34.18 34.22 33.41 34.09 7,291,301 -0.90(-2.58%)
Jan 04, 2017 34.65 35.32 34.62 34.99 5,933,353 +0.81(+2.36%)
Jan 03, 2017 34.42 34.50 33.76 34.18 6,708,200 +0.07(+0.21%)
Dec 30, 2016 34.11 34.11 34.11 0 -0.32(-0.93%)
Dec 29, 2016 34.91 35.36 34.14 34.43 6,050,942 -0.51(-1.46%)
Dec 28, 2016 35.97 35.98 34.47 34.94 5,798,326 -0.83(-2.32%)
Dec 27, 2016 35.94 36.28 35.69 35.78 3,306,880 -0.02(-0.04%)
Dec 23, 2016 35.79 35.79 35.79 0 -0.26(-0.73%)
Dec 22, 2016 37.53 37.76 35.77 36.05 8,131,657 -1.38(-3.67%)
Dec 21, 2016 37.49 37.96 37.26 37.43 4,417,521 -0.35(-0.93%)
Dec 20, 2016 37.29 38.00 37.28 37.78 5,330,186 +0.56(+1.50%)
Dec 19, 2016 37.75 38.03 37.09 37.22 7,096,327 -0.35(-0.94%)
Dec 16, 2016 38.38 38.46 37.53 37.57 12,361,953 -0.93(-2.41%)
Dec 15, 2016 38.61 38.88 38.44 38.50 5,879,541 -0.04(-0.10%)
Dec 14, 2016 39.08 39.23 38.52 38.54 5,109,419 -0.36(-0.92%)
Dec 13, 2016 39.01 39.18 38.57 38.90 4,756,401 -0.09(-0.23%)
Dec 12, 2016 39.10 39.20 38.82 38.99 3,909,882 -0.18(-0.47%)
Dec 09, 2016 39.33 39.33 38.87 39.17 5,371,712 -0.25(-0.63%)
Dec 08, 2016 38.79 39.49 38.77 39.42 9,177,233 +0.63(+1.63%)
Dec 07, 2016 37.86 38.83 37.86 38.79 7,468,856 +1.27(+3.39%)
Dec 06, 2016 37.21 37.65 37.21 37.52 6,471,008 +0.31(+0.84%)
Dec 05, 2016 36.60 37.91 36.60 37.21 10,722,477 +0.91(+2.52%)
Dec 02, 2016 36.32 36.76 36.18 36.29 4,801,382 +0.17(+0.48%)
Dec 01, 2016 36.20 36.59 36.00 36.12 6,315,693 -0.20(-0.55%)
Nov 30, 2016 36.05 36.57 35.82 36.32 6,348,513 +0.06(+0.18%)
Nov 29, 2016 36.17 36.55 36.07 36.25 4,293,875 +0.23(+0.64%)
Nov 28, 2016 37.02 37.06 35.98 36.02 8,938,696 -0.99(-2.68%)
Nov 25, 2016 37.35 37.48 36.78 37.02 3,421,092 -0.30(-0.81%)
Nov 23, 2016 37.32 37.32 37.32 0 +0.29(+0.77%)
Nov 22, 2016 36.09 37.33 36.01 37.03 8,116,538 +0.75(+2.08%)
Nov 21, 2016 35.63 36.67 35.62 36.28 9,311,320 +0.68(+1.92%)
Nov 18, 2016 36.30 36.30 35.50 35.59 16,062,623 -0.95(-2.61%)
Nov 17, 2016 34.08 37.13 33.81 36.55 31,978,470 +4.40(+13.70%)
Nov 16, 2016 31.59 32.26 31.33 32.14 14,868,257 +0.45(+1.43%)
Nov 15, 2016 31.43 32.01 31.02 31.69 11,133,071 -0.05(-0.15%)
Nov 14, 2016 30.64 32.01 30.64 31.74 11,920,940 +1.26(+4.12%)
Nov 11, 2016 30.75 31.05 29.92 30.48 18,275,394 -1.29(-4.05%)
Nov 10, 2016 31.12 31.84 31.11 31.77 7,950,558 +1.17(+3.82%)
Nov 09, 2016 29.71 30.75 29.48 30.60 8,126,858 +0.41(+1.37%)
Nov 08, 2016 30.09 30.55 30.09 30.19 7,680,742 -0.86(-2.76%)
Nov 07, 2016 30.76 31.13 30.75 31.05 4,286,187 +0.70(+2.30%)
Nov 04, 2016 30.36 30.86 30.07 30.35 3,602,057 +0.06(+0.21%)
Nov 03, 2016 30.48 30.79 30.17 30.28 7,106,784 -0.22(-0.73%)
Nov 02, 2016 30.47 30.88 30.32 30.51 4,286,594 -0.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.