Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3463 +0.0063 (+1.85%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7511 0.8163 0.7000 0.8163 2,737 +0.07(+8.83%)
Oct 30, 2019 0.8500 0.8600 0.7501 0.7501 14,255 -0.10(-11.75%)
Oct 29, 2019 0.8214 0.8500 0.8214 0.8500 6,201 +0.00(+0.00%)
Oct 28, 2019 0.8200 0.8500 0.8238 0.8500 5,015 +0.01(+1.19%)
Oct 25, 2019 0.8100 0.8400 0.8100 0.8400 900 +0.02(+2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 396 -0.00(-0.50%)
Oct 23, 2019 0.8400 0.8400 0.8241 0.8241 215 +0.02(+2.02%)
Oct 22, 2019 0.8000 0.8139 0.8000 0.8078 721 +0.01(+0.97%)
Oct 21, 2019 0.8000 0.8000 0.8000 0.8000 691 +0.01(+1.27%)
Oct 18, 2019 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Oct 17, 2019 0.7500 0.8000 0.7500 0.8000 6,689 +0.02(+2.12%)
Oct 16, 2019 0.7553 0.8000 0.7553 0.7834 1,271 +0.06(+8.73%)
Oct 15, 2019 0.7226 0.7226 0.7200 0.7205 5,049 -0.08(-9.94%)
Oct 14, 2019 0.8000 0.8000 0.7200 0.8000 19,674 -0.04(-4.76%)
Oct 11, 2019 0.7700 0.8400 0.7700 0.8400 1,200 +0.09(+12.00%)
Oct 10, 2019 0.7500 0.7700 0.7500 0.7500 1,968 -0.02(-2.60%)
Oct 09, 2019 0.7700 0.7700 0.6800 0.7700 2,478 -0.01(-1.81%)
Oct 08, 2019 0.6700 0.7842 0.6700 0.7842 15,824 +0.10(+15.32%)
Oct 07, 2019 0.7246 0.7500 0.6716 0.6800 29,910 -0.01(-1.45%)
Oct 04, 2019 0.7500 0.7900 0.6251 0.6900 52,700 -0.07(-9.21%)
Oct 03, 2019 0.6740 0.7783 0.6740 0.7600 9,441 +0.01(+1.33%)
Oct 02, 2019 0.7500 0.7700 0.7500 0.7500 8,115 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.