Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.037 5.143 4.983 5.100 430,421 +0.01(+0.14%)
Oct 29, 2020 5.044 5.129 5.001 5.093 266,565 +0.07(+1.41%)
Oct 28, 2020 5.192 5.199 5.001 5.022 490,723 -0.26(-4.96%)
Oct 27, 2020 5.384 5.384 5.263 5.284 144,691 -0.06(-1.06%)
Oct 26, 2020 5.405 5.426 5.277 5.341 146,181 -0.09(-1.69%)
Oct 23, 2020 5.433 5.433 5.400 5.433 176,177 +0.04(+0.66%)
Oct 22, 2020 5.469 5.469 5.348 5.398 147,810 -0.05(-0.91%)
Oct 21, 2020 5.412 5.454 5.401 5.447 253,559 +0.05(+0.92%)
Oct 20, 2020 5.292 5.412 5.292 5.398 168,371 +0.08(+1.46%)
Oct 19, 2020 5.412 5.447 5.292 5.320 163,234 -0.06(-1.18%)
Oct 16, 2020 5.398 5.440 5.362 5.384 146,391 +0.01(+0.13%)
Oct 15, 2020 5.391 5.426 5.327 5.377 207,645 -0.06(-1.04%)
Oct 14, 2020 5.419 5.454 5.384 5.433 129,259 +0.00(+0.00%)
Oct 13, 2020 5.454 5.469 5.391 5.433 309,895 -0.04(-0.78%)
Oct 12, 2020 5.426 5.490 5.313 5.476 314,473 +0.12(+2.25%)
Oct 09, 2020 5.369 5.398 5.355 5.355 190,153 +0.01(+0.13%)
Oct 08, 2020 5.228 5.362 5.221 5.348 358,543 +0.18(+3.42%)
Oct 07, 2020 5.136 5.192 5.093 5.171 181,738 +0.06(+1.11%)
Oct 06, 2020 5.114 5.178 5.093 5.114 224,290 +0.01(+0.28%)
Oct 05, 2020 5.072 5.105 5.008 5.100 271,171 +0.04(+0.84%)
Oct 02, 2020 5.015 5.072 4.980 5.058 257,490 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.