Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.114 2.209 2.114 2.205 34,486 +0.07(+3.30%)
Oct 29, 2020 2.156 2.198 2.128 2.135 35,071 -0.06(-2.88%)
Oct 28, 2020 2.198 2.213 2.198 2.198 31,453 -0.02(-0.95%)
Oct 27, 2020 2.227 2.234 2.213 2.220 25,881 -0.01(-0.63%)
Oct 26, 2020 2.156 2.241 2.156 2.234 18,398 +0.03(+1.16%)
Oct 23, 2020 2.142 2.209 2.142 2.208 11,211 +0.04(+2.07%)
Oct 22, 2020 2.114 2.177 2.114 2.163 15,469 +0.05(+2.16%)
Oct 21, 2020 2.114 2.149 2.114 2.117 20,809 -0.02(-0.83%)
Oct 20, 2020 2.163 2.191 2.114 2.135 22,684 +0.01(+0.33%)
Oct 19, 2020 2.156 2.205 2.126 2.128 8,190 -0.03(-1.42%)
Oct 16, 2020 2.163 2.220 2.121 2.159 11,495 +0.01(+0.44%)
Oct 15, 2020 2.142 2.234 2.131 2.149 17,891 -0.02(-1.13%)
Oct 14, 2020 2.198 2.232 2.149 2.174 11,743 -0.02(-1.12%)
Oct 13, 2020 2.156 2.209 2.156 2.198 7,480 +0.02(+0.97%)
Oct 12, 2020 2.227 2.241 2.149 2.177 34,970 -0.07(-3.14%)
Oct 09, 2020 2.198 2.318 2.191 2.248 68,547 +0.01(+0.31%)
Oct 08, 2020 2.177 2.241 2.153 2.241 13,097 +0.08(+3.92%)
Oct 07, 2020 2.188 2.188 2.114 2.156 24,200 -0.05(-2.24%)
Oct 06, 2020 2.100 2.213 2.100 2.205 50,328 +0.11(+5.39%)
Oct 05, 2020 2.121 2.121 2.086 2.093 49,812 -0.03(-1.33%)
Oct 02, 2020 2.121 2.121 2.079 2.121 36,615 +0.00(+0.00%)
Oct 01, 2020 2.072 2.121 2.058 2.121 23,673 +0.04(+2.03%)
Sep 30, 2020 2.086 2.114 2.072 2.079 16,090 +0.00(+0.00%)
Sep 29, 2020 2.015 2.107 2.015 2.079 17,441 -0.01(-0.67%)
Sep 28, 2020 2.043 2.121 2.043 2.093 38,431 -0.02(-1.00%)
Sep 25, 2020 2.058 2.114 2.043 2.114 19,868 +0.05(+2.39%)
Sep 24, 2020 2.079 2.107 2.065 2.065 39,189 -0.05(-2.33%)
Sep 23, 2020 2.128 2.135 2.093 2.114 29,593 +0.05(+2.39%)
Sep 22, 2020 2.156 2.167 2.051 2.065 27,577 -0.01(-0.34%)
Sep 21, 2020 2.114 2.255 2.050 2.072 67,404 -0.05(-2.33%)
Sep 18, 2020 2.184 2.207 2.114 2.121 40,305 -0.08(-3.53%)
Sep 17, 2020 2.220 2.220 2.156 2.198 22,480 -0.03(-1.27%)
Sep 16, 2020 2.234 2.241 2.205 2.227 34,384 +0.03(+1.28%)
Sep 15, 2020 2.205 2.248 2.172 2.198 26,297 +0.04(+1.63%)
Sep 14, 2020 2.128 2.205 2.114 2.163 28,897 +0.03(+1.32%)
Sep 11, 2020 2.269 2.269 2.128 2.135 49,529 -0.09(-4.11%)
Sep 10, 2020 2.177 2.255 2.163 2.227 43,231 +0.03(+1.28%)
Sep 09, 2020 2.156 2.220 2.128 2.198 65,483 +0.04(+1.86%)
Sep 08, 2020 2.220 2.220 2.156 2.158 22,965 -0.06(-2.76%)
Sep 04, 2020 2.213 2.241 2.184 2.220 32,925 +0.02(+0.96%)
Sep 03, 2020 2.290 2.290 2.198 2.198 35,931 -0.08(-3.70%)
Sep 02, 2020 2.255 2.312 2.241 2.283 52,294 +0.01(+0.62%)
Sep 01, 2020 2.297 2.339 2.269 2.269 24,263 +0.00(+0.00%)
Aug 31, 2020 2.339 2.339 2.241 2.269 45,459 -0.06(-2.42%)
Aug 28, 2020 2.276 2.325 2.255 2.325 17,030 +0.05(+2.05%)
Aug 27, 2020 2.290 2.297 2.241 2.278 47,425 -0.04(-1.71%)
Aug 26, 2020 2.339 2.339 2.283 2.318 26,743 +0.05(+2.17%)
Aug 25, 2020 2.255 2.283 2.234 2.269 29,188 +0.01(+0.31%)
Aug 24, 2020 2.255 2.290 2.195 2.262 46,508 +0.08(+3.55%)
Aug 21, 2020 2.262 2.269 2.184 2.184 23,416 -0.06(-2.52%)
Aug 20, 2020 2.220 2.290 2.220 2.241 118,203 +0.02(+0.95%)
Aug 19, 2020 2.262 2.262 2.213 2.220 35,714 -0.06(-2.78%)
Aug 18, 2020 2.220 2.318 2.191 2.283 22,995 +0.02(+0.93%)
Aug 17, 2020 2.318 2.353 2.114 2.262 113,647 -0.08(-3.31%)
Aug 14, 2020 2.353 2.389 2.332 2.339 50,807 -0.06(-2.35%)
Aug 13, 2020 2.523 2.523 2.375 2.396 104,344 -0.17(-6.59%)
Aug 12, 2020 2.544 2.579 2.455 2.565 205,787 +0.00(+0.00%)
Aug 11, 2020 2.510 2.674 2.469 2.565 168,883 +0.06(+2.46%)
Aug 10, 2020 2.449 2.510 2.414 2.503 134,803 +0.14(+5.78%)
Aug 07, 2020 2.339 2.455 2.276 2.366 46,494 -0.02(-0.86%)
Aug 06, 2020 2.346 2.483 2.312 2.387 106,884 +0.12(+5.44%)
Aug 05, 2020 2.305 2.346 2.264 2.264 25,450 -0.07(-3.07%)
Aug 04, 2020 2.223 2.359 2.223 2.336 56,353 +0.11(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.