Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 98.53 99.49 96.80 98.52 2,148,000 -0.64(-0.65%)
Oct 29, 2020 99.17 100.64 98.48 99.17 2,385,583 +1.03(+1.05%)
Oct 28, 2020 98.48 100.95 97.46 98.13 2,563,419 -2.18(-2.17%)
Oct 27, 2020 101.58 102.56 100.07 100.31 2,425,929 -0.69(-0.68%)
Oct 26, 2020 103.46 103.49 99.69 101.00 1,559,029 -3.40(-3.26%)
Oct 23, 2020 102.01 104.44 101.75 104.40 2,104,295 +0.66(+0.64%)
Oct 22, 2020 105.08 105.65 102.25 103.74 2,239,268 -1.09(-1.04%)
Oct 21, 2020 107.26 107.56 104.70 104.83 2,006,559 -1.94(-1.82%)
Oct 20, 2020 107.12 109.22 106.67 106.77 1,953,995 +0.05(+0.05%)
Oct 19, 2020 106.09 108.83 105.73 106.72 2,558,568 +1.31(+1.24%)
Oct 16, 2020 106.77 106.95 105.37 105.41 2,100,785 -1.07(-1.00%)
Oct 15, 2020 103.71 106.64 103.25 106.48 1,839,017 +1.87(+1.79%)
Oct 14, 2020 105.04 105.89 103.68 104.61 1,857,837 +0.20(+0.19%)
Oct 13, 2020 104.32 105.23 103.52 104.40 1,394,334 -0.11(-0.10%)
Oct 12, 2020 104.10 104.83 103.21 104.51 1,510,123 +1.54(+1.49%)
Oct 09, 2020 101.89 104.44 101.66 102.97 3,197,487 +1.47(+1.45%)
Oct 08, 2020 101.68 102.14 100.61 101.50 1,724,824 +0.38(+0.38%)
Oct 07, 2020 100.68 101.96 100.47 101.12 1,757,788 +1.80(+1.81%)
Oct 06, 2020 102.43 102.83 99.14 99.32 2,711,795 -3.20(-3.12%)
Oct 05, 2020 99.42 103.10 99.42 102.51 2,271,580 +3.22(+3.25%)
Oct 02, 2020 98.49 100.21 98.04 99.29 2,185,818 -1.48(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.