Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4821 0.4821 0.4700 0.4760 1,194,242 -0.01(-1.14%)
Oct 28, 2021 0.5000 0.4956 0.4700 0.4815 2,245,527 +0.00(+0.31%)
Oct 27, 2021 0.4888 0.5185 0.4731 0.4800 5,899,202 +0.01(+1.91%)
Oct 26, 2021 0.4755 0.4710 9,226,880 -0.02(-3.40%)
Oct 25, 2021 0.4855 0.5900 0.4781 0.4876 36,061,400 +0.02(+4.64%)
Oct 22, 2021 0.4653 0.4819 0.4570 0.4660 2,032,272 -0.00(-0.43%)
Oct 21, 2021 0.4600 0.4728 0.4600 0.4680 665,521 +0.01(+1.19%)
Oct 20, 2021 0.4600 0.4714 0.4575 0.4625 1,011,271 -0.01(-1.64%)
Oct 19, 2021 0.4750 0.4775 0.4650 0.4702 711,192 -0.01(-1.28%)
Oct 18, 2021 0.4780 0.4850 0.4740 0.4763 820,195 -0.01(-1.16%)
Oct 15, 2021 0.4900 0.4900 0.4741 0.4819 707,988 -0.00(-0.50%)
Oct 14, 2021 0.4730 0.4899 0.4730 0.4843 1,007,569 +0.01(+2.80%)
Oct 13, 2021 0.4602 0.4800 0.4602 0.4711 838,812 +0.00(+0.96%)
Oct 12, 2021 0.4595 0.4730 0.4560 0.4666 747,034 +0.01(+1.55%)
Oct 11, 2021 0.4575 0.4651 0.4575 0.4595 442,275 -0.00(-0.39%)
Oct 08, 2021 0.4601 0.4621 0.4550 0.4613 733,428 -0.00(-0.19%)
Oct 07, 2021 0.4535 0.4730 0.4535 0.4622 925,018 +0.01(+1.85%)
Oct 06, 2021 0.4600 0.4634 0.4530 0.4538 834,774 -0.01(-2.37%)
Oct 05, 2021 0.4565 0.4655 0.4565 0.4648 1,012,531 +0.01(+1.64%)
Oct 04, 2021 0.4600 0.4645 0.4550 0.4573 876,876 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.