Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8090	0.8090	0.8090	0.8090	325	-0.01(-1.34%)
Oct 28, 2021	0.8200	0.8200	0.8200	0.8200	4,605	+0.00(+0.00%)
Oct 26, 2021	0.8200	0.8200	0.8200	0.8200	300	+0.00(+0.00%)
Oct 25, 2021	0.8200	0.8200	0.8200	0.8200	100	-0.02(-2.86%)
Oct 22, 2021	0.8441	0.8441	0.8441	0.8441	250	-0.01(-0.69%)
Oct 21, 2021	0.8500	0.8500	0.8500	0.8500	19,857	+0.00(+0.00%)
Oct 19, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.29%)
Oct 18, 2021	0.8475	0.8475	0.8475	0.8475	224	-0.00(-0.29%)
Oct 14, 2021		0.8500	0.8500	0.8500	10	+0.00(+0.00%)
Oct 13, 2021	0.8485	0.8500	0.8485	0.8500	20,015	+0.04(+5.47%)
Oct 12, 2021	0.8500	0.8500	0.8059	0.8059	2,500	+0.01(+0.74%)
Oct 11, 2021	0.8000	0.8000	0.8000	0.8000	110	+0.00(+0.00%)
Oct 08, 2021	0.8000	0.8000	0.8000	0.8000	101	-0.02(-2.00%)
Oct 07, 2021	0.8163	0.8163	0.8163	0.8163	136	-0.02(-2.30%)
Oct 06, 2021	0.8355	0.8355	0.8355	0.8355	524	+0.04(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.