Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		35.49	35.49	35.49	0	-0.60(-1.67%)
Oct 27, 2021	36.09	36.09	36.09	36.09	300	+1.24(+3.56%)
Oct 25, 2021		34.85	34.85	34.85	0	-0.48(-1.36%)
Oct 22, 2021	35.33	35.33	35.33	35.33	130	-1.38(-3.76%)
Oct 14, 2021		36.71	36.71	36.71	0	+1.87(+5.37%)
Sep 23, 2021		34.84	34.84	34.84	55	+0.42(+1.22%)
Sep 22, 2021	34.42	34.42	34.42	34.42	301	+0.82(+2.44%)
Sep 17, 2021		33.60	33.60	33.60	80	-0.60(-1.76%)
Sep 14, 2021		34.20	34.20	34.20	0	-0.21(-0.62%)
Aug 26, 2021		34.41	34.41	34.41	0	-0.23(-0.68%)
Aug 25, 2021	34.65	34.65	34.65	34.65	100	+1.65(+5.00%)
Aug 17, 2021		33.00	33.00	33.00	0	-0.97(-2.87%)
Aug 12, 2021		33.97	33.97	33.97	0	-1.63(-4.57%)
Aug 11, 2021	35.60	35.60	35.24	35.60	329	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.