Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.03	19.04	19.01	19.03	211,163	-0.02(-0.08%)
Nov 27, 2015	19.03	19.06	19.03	19.04	81,099	+0.02(+0.08%)
Nov 25, 2015	19.03	19.03	19.03	19.03	256,771	-0.02(-0.12%)
Nov 24, 2015	19.03	19.05	19.02	19.05	270,279	+0.04(+0.19%)
Nov 23, 2015	19.00	19.03	19.00	19.01	329,974	+0.00(+0.02%)
Nov 20, 2015	19.00	19.03	19.00	19.01	156,847	+0.01(+0.04%)
Nov 19, 2015	19.01	19.02	19.00	19.00	218,690	+0.01(+0.04%)
Nov 18, 2015	19.00	19.01	18.93	19.00	142,034	+0.01(+0.04%)
Nov 17, 2015	18.98	19.01	18.96	18.99	138,312	+0.00(+0.00%)
Nov 16, 2015	19.00	19.00	18.97	18.99	155,947	+0.00(+0.00%)
Nov 13, 2015	18.99	19.02	18.98	18.99	125,856	+0.01(+0.04%)
Nov 12, 2015	18.97	19.00	18.97	18.98	160,974	+0.00(+0.00%)
Nov 11, 2015	19.00	19.04	18.95	18.98	954,984	-0.02(-0.08%)
Nov 10, 2015	19.01	19.03	18.98	19.00	234,065	+0.01(+0.04%)
Nov 09, 2015	18.97	19.01	18.93	18.99	571,358	-0.02(-0.08%)
Nov 06, 2015	19.00	19.00	18.96	19.00	434,538	-0.01(-0.06%)
Nov 05, 2015	19.03	19.04	19.00	19.01	294,044	-0.02(-0.10%)
Nov 04, 2015	19.07	19.08	19.02	19.03	326,703	-0.05(-0.25%)
Nov 03, 2015	19.06	19.07	19.06	19.08	243,292	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.