Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.94	21.94	21.92	21.94	56,356	+0.02(+0.08%)
Nov 27, 2020	21.91	21.93	21.91	21.92	17,430	+0.02(+0.08%)
Nov 25, 2020	21.92	21.92	21.90	21.91	89,154	+0.02(+0.08%)
Nov 24, 2020	21.86	21.89	21.86	21.89	89,048	+0.04(+0.17%)
Nov 23, 2020	21.85	21.86	21.85	21.85	48,229	+0.00(+0.02%)
Nov 20, 2020	21.85	21.86	21.84	21.85	78,083	+0.01(+0.04%)
Nov 19, 2020	21.82	21.85	21.82	21.84	289,452	+0.00(+0.02%)
Nov 18, 2020	21.85	21.85	21.83	21.83	105,997	-0.00(-0.02%)
Nov 17, 2020	21.81	21.85	21.81	21.84	165,460	+0.00(+0.00%)
Nov 16, 2020	21.86	21.86	21.82	21.84	345,598	+0.01(+0.04%)
Nov 13, 2020	21.83	21.84	21.82	21.83	294,078	+0.01(+0.04%)
Nov 12, 2020	21.82	21.85	21.82	21.82	4,457,366	-0.02(-0.08%)
Nov 11, 2020	21.81	21.84	21.80	21.84	80,551	+0.03(+0.12%)
Nov 10, 2020	21.80	21.83	21.80	21.81	232,485	+0.02(+0.10%)
Nov 09, 2020	21.77	21.80	21.76	21.79	159,414	+0.02(+0.10%)
Nov 06, 2020	21.78	21.78	21.76	21.77	300,085	-0.03(-0.16%)
Nov 05, 2020	21.82	21.83	21.80	21.80	46,758	-0.00(-0.02%)
Nov 04, 2020	21.81	21.83	21.80	21.81	29,354	-0.01(-0.04%)
Nov 03, 2020	21.81	21.82	21.79	21.82	67,349	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.