Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.84 -0.84 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.878 9.368 8.655 9.353 465,942 +0.91(+10.83%)
Nov 29, 2011 8.440 8.490 8.116 8.440 343,821 +0.02(+0.26%)
Nov 28, 2011 8.562 8.655 8.109 8.418 302,332 +0.18(+2.18%)
Nov 25, 2011 8.317 8.411 8.173 8.238 88,175 -0.18(-2.14%)
Nov 23, 2011 8.735 8.735 8.303 8.418 187,607 -0.42(-4.80%)
Nov 22, 2011 9.109 9.224 8.806 8.842 220,749 -0.27(-3.00%)
Nov 21, 2011 9.173 9.296 9.010 9.116 230,153 -0.17(-1.78%)
Nov 18, 2011 9.209 9.468 9.209 9.281 139,229 +0.06(+0.70%)
Nov 17, 2011 9.360 9.512 9.073 9.217 174,060 -0.19(-1.99%)
Nov 16, 2011 9.202 9.612 9.044 9.404 278,196 +0.09(+0.93%)
Nov 15, 2011 9.440 9.529 9.051 9.317 293,494 -0.23(-2.41%)
Nov 14, 2011 9.893 9.914 9.512 9.548 555,094 -0.40(-4.05%)
Nov 11, 2011 9.994 10.05 9.857 9.950 169,724 +0.14(+1.39%)
Nov 10, 2011 10.14 10.14 9.749 9.814 185,033 -0.09(-0.87%)
Nov 09, 2011 9.893 10.20 9.843 9.900 241,914 -0.28(-2.76%)
Nov 08, 2011 9.713 10.22 9.591 10.18 408,856 +0.63(+6.63%)
Nov 07, 2011 9.526 9.697 9.353 9.548 270,372 -0.03(-0.30%)
Nov 04, 2011 9.727 9.773 9.354 9.576 314,498 -0.27(-2.78%)
Nov 03, 2011 9.835 10.04 9.634 9.850 591,220 +0.23(+2.39%)
Nov 02, 2011 8.770 9.627 8.770 9.619 547,185 +0.99(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.