Indicators

IDT Corp (NY: IDT )

36.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.73	19.04	18.73	18.88	35,089	+0.29(+1.55%)
Nov 27, 2013	18.28	18.68	18.28	18.59	63,096	+0.31(+1.72%)
Nov 26, 2013	18.10	18.45	17.83	18.28	134,268	+0.15(+0.84%)
Nov 25, 2013	18.23	18.39	17.91	18.12	75,842	-0.11(-0.61%)
Nov 22, 2013	18.33	18.69	17.97	18.23	99,131	-0.05(-0.28%)
Nov 21, 2013	17.76	18.38	17.54	18.28	88,159	+0.62(+3.51%)
Nov 20, 2013	17.86	18.35	17.43	17.66	125,153	-0.10(-0.57%)
Nov 19, 2013	18.02	18.15	17.55	17.77	147,549	-0.31(-1.74%)
Nov 18, 2013	19.43	19.43	17.92	18.08	237,081	-0.84(-4.45%)
Nov 15, 2013	18.62	19.00	18.62	18.92	105,286	+0.26(+1.41%)
Nov 14, 2013	19.00	19.04	18.47	18.66	95,783	+0.08(+0.41%)
Nov 12, 2013	19.02	19.11	18.44	18.58	156,184	-0.55(-2.89%)
Nov 11, 2013	18.92	19.28	18.66	19.13	127,426	+0.23(+1.21%)
Nov 08, 2013	18.30	19.11	18.22	18.90	149,866	+0.60(+3.25%)
Nov 07, 2013	18.79	18.94	18.10	18.31	125,556	-0.45(-2.40%)
Nov 06, 2013	19.02	19.34	18.71	18.76	87,163	-0.20(-1.03%)
Nov 05, 2013	19.25	19.48	18.81	18.96	205,264	-0.31(-1.59%)
Nov 04, 2013	18.84	19.48	18.81	19.26	189,416	+0.56(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.