Indicators

IDT Corp (NY: IDT )

40.77 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.68	14.73	14.42	14.42	49,480	-0.26(-1.80%)
Nov 26, 2014	14.65	14.68	14.68	14.68	88,938	+0.00(+0.00%)
Nov 25, 2014	14.62	14.69	14.50	14.68	100,915	+0.06(+0.41%)
Nov 24, 2014	14.58	14.64	14.42	14.62	142,890	+0.04(+0.29%)
Nov 21, 2014	14.70	14.78	14.37	14.58	71,886	+0.05(+0.35%)
Nov 20, 2014	14.45	14.57	14.32	14.53	118,014	-0.03(-0.18%)
Nov 19, 2014	14.84	14.89	14.34	14.55	127,486	-0.27(-1.84%)
Nov 18, 2014	15.00	15.21	14.73	14.83	141,075	-0.13(-0.85%)
Nov 17, 2014	15.12	15.12	14.84	14.95	120,739	-0.18(-1.18%)
Nov 14, 2014	14.80	15.21	14.54	15.13	135,268	+0.25(+1.66%)
Nov 13, 2014	14.80	15.01	14.69	14.89	196,210	+0.09(+0.63%)
Nov 12, 2014	14.46	14.89	14.44	14.79	143,822	-0.25(-1.64%)
Nov 11, 2014	15.04	15.10	14.91	15.04	113,656	+0.03(+0.23%)
Nov 10, 2014	14.73	15.15	14.73	15.01	169,765	+0.31(+2.14%)
Nov 07, 2014	14.57	14.73	14.44	14.69	123,254	+0.13(+0.88%)
Nov 06, 2014	14.49	14.58	14.36	14.56	91,679	+0.11(+0.77%)
Nov 05, 2014	14.38	14.51	14.24	14.45	144,077	+0.20(+1.37%)
Nov 04, 2014	14.25	14.53	14.19	14.26	92,709	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.