Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.133	3.133	2.770	2.840	12,729	-0.09(-3.10%)
Nov 29, 2017	2.764	3.065	2.764	2.931	35,548	+0.18(+6.58%)
Nov 28, 2017	2.790	2.890	2.750	2.750	1,007	-0.04(-1.43%)
Nov 24, 2017		2.790	2.790	2.790	50	+0.02(+0.72%)
Nov 22, 2017	2.900	2.920	2.770	2.770	4,737	-0.09(-3.15%)
Nov 21, 2017	2.960	3.200	2.860	2.860	3,873	+0.00(+0.00%)
Nov 20, 2017	3.180	3.200	2.850	2.860	1,406	-0.04(-1.38%)
Nov 17, 2017	2.940	2.990	2.900	2.900	6,919	+0.03(+1.05%)
Nov 16, 2017	2.761	2.876	2.761	2.870	1,778	+0.08(+2.87%)
Nov 15, 2017	2.880	2.980	2.750	2.790	3,147	+0.04(+1.45%)
Nov 14, 2017	2.985	2.985	2.750	2.750	3,132	-0.06(-2.17%)
Nov 13, 2017	2.840	2.946	2.750	2.811	3,605	-0.16(-5.35%)
Nov 10, 2017	2.920	3.259	2.905	2.970	19,557	+0.20(+7.22%)
Nov 09, 2017	2.820	2.830	2.770	2.770	7,393	-0.03(-1.08%)
Nov 08, 2017	2.880	2.880	2.800	2.800	2,828	-0.01(-0.35%)
Nov 07, 2017	2.814	2.840	2.800	2.810	10,881	+0.06(+2.18%)
Nov 06, 2017	2.870	2.870	2.730	2.750	3,836	-0.14(-4.84%)
Nov 02, 2017		2.890	2.890	2.890	162	+0.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.