Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.060 1.080 1.020 1.040 397,290 -0.04(-3.70%)
Nov 27, 2020 1.060 1.140 1.040 1.080 1,181,900 +0.07(+6.93%)
Nov 25, 2020 1.000 1.020 0.9900 1.010 152,800 +0.02(+2.02%)
Nov 24, 2020 1.000 1.010 0.9800 0.9900 205,079 +0.01(+1.52%)
Nov 23, 2020 1.000 1.000 0.9500 0.9752 154,237 -0.03(-2.50%)
Nov 20, 2020 1.040 1.050 1.000 1.000 345,100 -0.04(-3.83%)
Nov 19, 2020 0.9700 1.050 0.9600 1.040 722,336 +0.08(+8.33%)
Nov 18, 2020 0.9300 0.9800 0.9300 0.9600 108,142 +0.02(+2.06%)
Nov 17, 2020 0.9300 0.9500 0.9127 0.9406 92,145 +0.00(+0.01%)
Nov 16, 2020 0.9500 0.9600 0.9300 0.9405 63,178 -0.00(-0.49%)
Nov 13, 2020 0.9219 0.9600 0.9208 0.9451 39,800 +0.02(+1.62%)
Nov 12, 2020 0.9500 0.9500 0.9200 0.9300 65,986 -0.02(-2.09%)
Nov 11, 2020 0.9450 0.9900 0.9050 0.9499 106,107 +0.01(+1.05%)
Nov 10, 2020 0.9500 0.9800 0.9400 0.9400 151,321 -0.02(-2.08%)
Nov 09, 2020 0.9100 1.020 0.9000 0.9600 583,287 +0.05(+5.48%)
Nov 06, 2020 0.9300 0.9415 0.8990 0.9101 139,700 -0.04(-4.32%)
Nov 05, 2020 0.9300 0.9800 0.9300 0.9512 195,510 +0.02(+2.28%)
Nov 04, 2020 0.8900 1.020 0.8800 0.9300 843,817 +0.07(+7.51%)
Nov 03, 2020 0.9100 0.9100 0.8501 0.8650 96,474 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.