Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.19 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.46	44.46	44.45	44.46	509,199	+0.00(+0.00%)
Nov 27, 2019	44.46	44.46	44.45	44.46	333,609	+0.00(+0.00%)
Nov 26, 2019	44.45	44.46	44.44	44.46	730,098	+0.01(+0.02%)
Nov 25, 2019	44.45	44.45	44.43	44.45	719,428	+0.00(+0.00%)
Nov 22, 2019	44.44	44.45	44.44	44.45	497,637	+0.01(+0.02%)
Nov 21, 2019	44.45	44.45	44.44	44.44	1,026,723	+0.00(+0.00%)
Nov 20, 2019	44.44	44.44	44.43	44.44	368,680	+0.02(+0.04%)
Nov 19, 2019	44.43	44.44	44.43	44.43	357,964	-0.01(-0.02%)
Nov 18, 2019	44.43	44.43	44.43	44.43	513,171	+0.02(+0.06%)
Nov 15, 2019	44.42	44.43	44.41	44.41	477,348	-0.01(-0.02%)
Nov 14, 2019	44.41	44.42	44.41	44.42	645,061	+0.00(+0.00%)
Nov 13, 2019	44.40	44.42	44.40	44.42	359,656	+0.02(+0.04%)
Nov 12, 2019	44.39	44.40	44.39	44.40	347,199	+0.00(+0.00%)
Nov 11, 2019	44.39	44.40	44.39	44.40	405,881	+0.01(+0.02%)
Nov 08, 2019	44.39	44.40	44.38	44.39	398,850	+0.01(+0.02%)
Nov 07, 2019	44.39	44.40	44.38	44.38	1,123,447	-0.02(-0.04%)
Nov 06, 2019	44.39	44.40	44.38	44.40	602,224	+0.03(+0.06%)
Nov 05, 2019	44.38	44.39	44.37	44.37	799,131	+0.00(+0.00%)
Nov 04, 2019	44.38	44.40	44.37	44.37	673,179	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.