Indicators

Ultra Euro 2X ETF (NY: ULE )

11.44 +0.03 (+0.26%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.08	33.30	33.06	33.23	4,535	+0.25(+0.77%)
Nov 27, 2009	32.25	32.98	32.25	32.98	11,980	-0.73(-2.17%)
Nov 25, 2009	33.36	33.71	33.36	33.71	1,840	+0.84(+2.56%)
Nov 24, 2009	32.99	32.99	32.87	32.87	800	-0.16(-0.48%)
Nov 23, 2009	33.18	33.18	32.98	33.03	8,563	+0.53(+1.63%)
Nov 20, 2009	32.45	32.54	32.41	32.50	6,250	-0.24(-0.74%)
Nov 19, 2009	32.77	32.77	32.74	32.74	274	-0.29(-0.87%)
Nov 18, 2009	32.91	33.04	32.90	33.03	6,325	+0.43(+1.32%)
Nov 17, 2009	32.62	32.62	32.44	32.60	8,089	-0.49(-1.48%)
Nov 16, 2009	32.99	33.10	32.57	33.09	2,900	+0.33(+1.01%)
Nov 13, 2009	32.44	32.76	32.38	32.76	3,370	+0.36(+1.11%)
Nov 12, 2009	32.89	32.89	32.40	32.40	7,457	-0.56(-1.70%)
Nov 11, 2009	33.22	33.25	32.96	32.96	2,704	+0.02(+0.06%)
Nov 10, 2009	33.04	33.20	32.90	32.94	7,050	-0.18(-0.54%)
Nov 09, 2009	33.25	33.25	33.05	33.12	6,752	+0.69(+2.13%)
Nov 06, 2009	32.64	32.65	32.42	32.43	2,512	-0.17(-0.52%)
Nov 05, 2009	32.65	32.65	32.60	32.60	3,600	+0.11(+0.34%)
Nov 04, 2009	32.21	33.30	32.20	32.49	2,717	+0.59(+1.85%)
Nov 03, 2009	31.58	31.90	30.70	31.90	3,923	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.