Indicators

Ultra Euro 2X ETF (NY: ULE )

11.41 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.34	23.61	23.33	23.61	2,690	+0.09(+0.38%)
Nov 29, 2012	23.60	23.73	23.49	23.52	2,048	+0.15(+0.64%)
Nov 28, 2012	23.35	23.37	23.24	23.37	2,563	-0.01(-0.04%)
Nov 27, 2012	23.46	23.46	23.35	23.38	4,794	-0.08(-0.34%)
Nov 26, 2012	23.39	23.46	23.39	23.46	1,320	-0.06(-0.26%)
Nov 23, 2012	23.25	23.59	23.25	23.52	3,247	+0.56(+2.44%)
Nov 21, 2012	22.90	22.97	22.90	22.96	3,320	+0.01(+0.04%)
Nov 20, 2012	22.95	23.00	22.95	22.95	2,400	-0.01(-0.06%)
Nov 19, 2012	22.59	23.07	22.59	22.96	7,901	+0.24(+1.07%)
Nov 16, 2012	22.89	22.89	22.62	22.72	1,789	-0.16(-0.70%)
Nov 15, 2012	22.95	22.99	22.88	22.88	1,750	+0.22(+0.97%)
Nov 14, 2012	22.63	22.74	22.63	22.66	1,306	+0.04(+0.18%)
Nov 13, 2012	22.28	22.63	22.28	22.62	1,960	+0.00(+0.02%)
Nov 12, 2012	22.50	22.66	22.50	22.62	1,159	+0.10(+0.43%)
Nov 09, 2012	22.65	22.65	22.52	22.52	1,400	-0.20(-0.88%)
Nov 08, 2012	22.75	22.81	22.48	22.72	3,524	-0.10(-0.44%)
Nov 07, 2012	22.75	22.87	22.61	22.82	2,578	+0.02(+0.09%)
Nov 05, 2012	22.80	22.80	22.80	22.80	6,200	-0.17(-0.74%)
Nov 02, 2012	22.78	23.11	22.78	22.97	8,369	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.