Indicators

Ultra Euro 2X ETF (NY: ULE )

11.44 +0.03 (+0.26%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	25.35	25.35	25.35	25.35	100	+0.05(+0.20%)
Nov 26, 2013	25.30	25.30	25.30	25.30	2,900	+0.21(+0.84%)
Nov 25, 2013	25.04	25.09	25.03	25.09	5,000	-0.10(-0.40%)
Nov 22, 2013	24.95	25.27	24.95	25.19	900	+0.28(+1.10%)
Nov 21, 2013	24.90	24.91	24.90	24.91	300	+0.13(+0.54%)
Nov 20, 2013	24.78	24.78	24.78	24.78	100	-0.43(-1.71%)
Nov 19, 2013	25.17	25.21	25.17	25.21	1,190	+0.05(+0.20%)
Nov 18, 2013	25.20	25.20	25.11	25.16	5,526	+0.12(+0.49%)
Nov 15, 2013	25.04	25.04	25.04	25.04	321	+0.18(+0.71%)
Nov 14, 2013	24.84	25.05	24.82	24.86	3,538	+0.09(+0.36%)
Nov 11, 2013	24.72	24.77	24.77	24.77	1,300	+0.22(+0.90%)
Nov 08, 2013	24.11	24.61	24.11	24.55	15,629	-0.34(-1.37%)
Nov 07, 2013	24.53	24.89	24.53	24.89	4,700	-0.34(-1.34%)
Nov 06, 2013	25.23	25.23	25.23	25.23	400	+0.26(+1.04%)
Nov 05, 2013	24.95	24.97	24.95	24.97	400	-0.18(-0.72%)
Nov 04, 2013	25.15	25.17	25.15	25.15	4,060	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.