Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.188 5.188 4.990 4.990 6,780 -0.20(-3.81%)
Nov 27, 2002 5.089 5.237 5.010 5.188 13,560 +0.13(+2.54%)
Nov 26, 2002 5.050 5.059 4.941 5.059 41,490 +0.01(+0.20%)
Nov 25, 2002 4.921 5.050 4.891 5.050 61,022 +0.13(+2.61%)
Nov 22, 2002 4.546 4.941 4.546 4.921 23,882 +0.42(+9.45%)
Nov 21, 2002 4.200 4.496 4.200 4.496 33,901 +0.30(+7.06%)
Nov 20, 2002 4.605 4.654 4.002 4.200 23,275 -0.43(-9.38%)
Nov 19, 2002 4.872 5.040 4.595 4.635 11,232 -0.24(-4.87%)
Nov 18, 2002 5.040 5.050 4.832 4.872 25,501 -0.07(-1.40%)
Nov 15, 2002 4.842 4.970 4.753 4.941 9,411 +0.10(+2.04%)
Nov 14, 2002 4.694 4.862 4.595 4.842 14,370 +0.11(+2.30%)
Nov 13, 2002 4.368 4.743 4.368 4.733 6,577 +0.35(+7.88%)
Nov 12, 2002 4.348 4.387 4.299 4.387 6,375 +0.14(+3.26%)
Nov 11, 2002 4.358 4.358 4.249 4.249 2,732 -0.12(-2.71%)
Nov 08, 2002 4.348 4.447 4.338 4.368 5,161 +0.02(+0.45%)
Nov 07, 2002 4.348 4.368 4.249 4.348 10,726 +0.05(+1.15%)
Nov 06, 2002 4.002 4.299 3.953 4.299 21,453 +0.40(+10.13%)
Nov 05, 2002 3.923 3.992 3.893 3.903 5,363 -0.01(-0.25%)
Nov 04, 2002 3.804 3.913 3.775 3.913 65,474 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.