Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.884	9.091	8.814	8.844	17,405	-0.03(-0.33%)
Nov 26, 2003	8.943	8.943	8.637	8.874	83,791	-0.12(-1.32%)
Nov 25, 2003	9.042	9.101	8.913	8.992	83,184	+0.11(+1.22%)
Nov 24, 2003	8.083	9.121	8.083	8.884	78,529	+0.90(+11.26%)
Nov 21, 2003	7.599	8.123	7.599	7.984	63,349	+0.48(+6.46%)
Nov 20, 2003	7.550	7.658	7.461	7.500	32,889	-0.11(-1.43%)
Nov 19, 2003	7.164	7.559	7.115	7.609	23,073	+0.42(+5.91%)
Nov 18, 2003	7.362	7.362	7.204	7.184	18,721	-0.01(-0.14%)
Nov 17, 2003	7.164	7.293	7.164	7.194	34,103	-0.04(-0.55%)
Nov 14, 2003	7.214	7.342	7.214	7.233	15,078	+0.01(+0.14%)
Nov 13, 2003	7.233	7.411	7.184	7.224	14,673	-0.06(-0.81%)
Nov 12, 2003	7.263	7.263	7.224	7.283	20,239	+0.06(+0.82%)
Nov 11, 2003	7.184	7.243	7.184	7.224	6,071	+0.01(+0.14%)
Nov 10, 2003	7.243	7.312	7.105	7.214	58,289	+0.07(+0.97%)
Nov 07, 2003	7.312	7.352	7.105	7.144	80,957	+0.03(+0.42%)
Nov 06, 2003	7.164	7.115	7.016	7.115	49,586	-0.05(-0.69%)
Nov 05, 2003	6.660	7.144	6.868	7.164	21,049	+0.25(+3.57%)
Nov 04, 2003	6.660	6.917	6.660	6.917	18,923	+0.24(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.