Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.43	14.81	14.21	14.62	245,535	+0.09(+0.61%)
Nov 26, 2008	12.45	14.85	12.06	14.53	1,054,758	+2.09(+16.85%)
Nov 25, 2008	12.45	12.82	11.99	12.43	1,757,072	+0.29(+2.36%)
Nov 24, 2008	12.20	12.47	11.62	12.14	2,068,976	+0.40(+3.36%)
Nov 21, 2008	12.27	12.27	10.87	11.75	1,267,267	-0.04(-0.34%)
Nov 20, 2008	13.63	13.96	11.73	11.79	1,192,925	-2.09(-15.03%)
Nov 19, 2008	15.15	15.42	13.75	13.87	793,063	-1.25(-8.24%)
Nov 18, 2008	15.94	16.29	14.33	15.12	705,858	-0.61(-3.89%)
Nov 17, 2008	15.12	16.06	13.93	15.73	1,209,205	-0.62(-3.81%)
Nov 14, 2008	16.46	17.48	15.53	16.35	0	-0.58(-3.44%)
Nov 13, 2008	14.83	16.96	14.07	16.94	1,598,462	+2.37(+16.28%)
Nov 12, 2008	16.38	16.38	14.51	14.57	530,552	-1.88(-11.42%)
Nov 11, 2008	16.50	16.92	15.55	16.44	583,471	-0.48(-2.86%)
Nov 10, 2008	18.11	18.33	16.69	16.93	475,491	-0.63(-3.60%)
Nov 07, 2008	17.31	17.70	16.72	17.56	893,168	+0.79(+4.71%)
Nov 06, 2008	18.10	18.47	16.74	16.77	813,909	-1.62(-8.81%)
Nov 05, 2008	19.28	19.44	18.34	18.39	796,601	-1.07(-5.48%)
Nov 04, 2008	20.80	20.82	18.89	19.46	923,452	-0.81(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.