Indicators

Wesco International (NY: WCC )

187.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.95	83.95	81.02	81.42	376,173	-2.72(-3.23%)
Nov 26, 2014	84.77	84.13	84.13	84.13	349,940	-0.51(-0.61%)
Nov 25, 2014	83.97	85.57	83.42	84.65	783,116	+1.16(+1.38%)
Nov 24, 2014	84.79	85.01	83.37	83.49	1,440,233	-0.96(-1.14%)
Nov 21, 2014	84.74	85.52	84.09	84.45	411,002	+0.50(+0.60%)
Nov 20, 2014	83.47	84.60	82.95	83.94	341,939	+0.13(+0.15%)
Nov 19, 2014	83.94	84.26	83.08	83.82	356,617	-0.11(-0.13%)
Nov 18, 2014	84.27	85.03	83.83	83.93	468,026	-0.51(-0.61%)
Nov 17, 2014	84.23	84.83	83.72	84.44	365,262	-0.39(-0.45%)
Nov 14, 2014	84.29	85.21	83.99	84.82	417,737	+0.33(+0.39%)
Nov 13, 2014	84.96	85.21	83.99	84.50	298,847	-0.68(-0.80%)
Nov 12, 2014	85.06	85.53	84.37	85.18	469,181	-0.35(-0.40%)
Nov 11, 2014	85.34	85.89	84.83	85.53	371,254	+0.01(+0.01%)
Nov 10, 2014	85.50	85.85	84.88	85.52	404,026	+0.24(+0.28%)
Nov 07, 2014	84.78	85.69	84.18	85.28	505,338	+0.64(+0.76%)
Nov 06, 2014	83.69	84.81	83.34	84.64	932,119	+0.86(+1.03%)
Nov 05, 2014	82.93	83.82	82.13	83.78	687,388	+1.68(+2.05%)
Nov 04, 2014	82.20	82.74	81.72	82.10	689,614	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.