Indicators

Wesco International (NY: WCC )

187.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.03	47.61	46.52	47.45	471,081	+0.62(+1.33%)
Nov 27, 2015	46.50	47.47	46.34	46.83	194,550	+0.36(+0.76%)
Nov 25, 2015	45.97	46.47	46.47	46.47	338,315	+0.52(+1.14%)
Nov 24, 2015	46.13	46.83	45.82	45.95	459,906	-0.34(-0.73%)
Nov 23, 2015	46.83	47.02	45.95	46.29	240,621	-0.44(-0.95%)
Nov 20, 2015	46.39	47.11	46.39	46.73	727,928	+0.51(+1.11%)
Nov 19, 2015	45.64	46.31	45.42	46.22	333,869	+0.49(+1.08%)
Nov 18, 2015	45.50	46.00	45.13	45.72	516,129	+0.46(+1.03%)
Nov 17, 2015	46.47	46.78	45.00	45.26	828,073	-1.04(-2.24%)
Nov 16, 2015	46.37	46.99	45.53	46.30	623,642	-0.10(-0.21%)
Nov 13, 2015	46.17	47.21	46.02	46.39	446,930	+0.23(+0.49%)
Nov 12, 2015	47.45	47.57	45.93	46.17	749,883	-1.47(-3.09%)
Nov 11, 2015	48.67	48.67	47.48	47.64	378,680	-0.93(-1.91%)
Nov 10, 2015	48.26	48.66	47.69	48.57	274,061	+0.23(+0.47%)
Nov 09, 2015	49.76	49.77	47.65	48.34	445,161	-1.77(-3.53%)
Nov 06, 2015	49.88	50.13	49.08	50.11	264,091	+0.33(+0.65%)
Nov 05, 2015	49.73	50.07	48.82	49.78	267,169	+0.08(+0.16%)
Nov 04, 2015	50.25	50.61	49.52	49.70	359,323	-0.30(-0.59%)
Nov 03, 2015	49.94	50.64	49.49	50.00	415,919	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.