Indicators

Wesco International (NY: WCC )

191.18 +4.56 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.70	52.70	51.86	51.96	106,831	-0.83(-1.57%)
Nov 27, 2019	52.94	52.94	52.18	52.79	308,038	+0.08(+0.15%)
Nov 26, 2019	52.99	53.14	52.49	52.71	484,579	-0.24(-0.45%)
Nov 25, 2019	52.80	53.77	52.35	52.95	593,387	+0.42(+0.81%)
Nov 22, 2019	52.45	52.69	51.20	52.53	606,051	+0.11(+0.21%)
Nov 21, 2019	52.58	52.78	51.82	52.42	341,842	+0.01(+0.02%)
Nov 20, 2019	51.94	52.46	51.83	52.41	465,144	+0.09(+0.17%)
Nov 19, 2019	53.17	53.27	52.26	52.32	407,727	-0.57(-1.08%)
Nov 18, 2019	53.30	53.30	52.63	52.89	539,665	-0.54(-1.02%)
Nov 15, 2019	53.38	53.97	53.13	53.44	262,672	+0.42(+0.80%)
Nov 14, 2019	52.84	53.13	52.74	53.01	159,560	+0.11(+0.21%)
Nov 13, 2019	53.35	53.58	52.79	52.90	326,203	-0.94(-1.74%)
Nov 12, 2019	54.06	54.23	53.57	53.84	207,801	+0.03(+0.06%)
Nov 11, 2019	52.96	53.89	52.81	53.81	311,389	+0.43(+0.81%)
Nov 08, 2019	53.30	53.62	53.01	53.38	465,297	+0.16(+0.30%)
Nov 07, 2019	53.33	53.80	53.01	53.22	427,525	+0.10(+0.19%)
Nov 06, 2019	53.40	53.64	52.78	53.12	627,027	-0.22(-0.41%)
Nov 05, 2019	53.27	54.10	52.99	53.34	554,188	+0.53(+1.01%)
Nov 04, 2019	54.25	54.86	52.61	52.80	860,684	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.