Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.941 -0.149 (-2.11%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.740 5.830 5.740 5.778 20,637 +0.02(+0.40%)
Nov 29, 2004 5.804 5.804 5.727 5.755 41,275 -0.05(-0.84%)
Nov 26, 2004 5.753 5.830 5.753 5.804 18,690 +0.08(+1.35%)
Nov 24, 2004 5.688 5.753 5.688 5.727 25,310 +0.06(+1.04%)
Nov 23, 2004 5.624 5.673 5.598 5.668 52,568 +0.05(+0.87%)
Nov 22, 2004 5.868 5.868 5.619 5.619 86,834 -0.22(-3.82%)
Nov 19, 2004 5.830 5.873 5.830 5.842 15,186 +0.01(+0.22%)
Nov 18, 2004 5.919 5.919 5.791 5.830 38,939 -0.13(-2.16%)
Nov 17, 2004 6.035 6.061 5.958 5.958 25,699 -0.08(-1.28%)
Nov 16, 2004 5.997 6.038 5.986 6.035 16,354 +0.01(+0.09%)
Nov 15, 2004 6.035 6.058 6.027 6.030 27,257 -0.03(-0.51%)
Nov 12, 2004 6.061 6.089 6.061 6.061 18,690 +0.00(+0.00%)
Nov 11, 2004 6.035 6.074 6.020 6.061 32,709 +0.04(+0.60%)
Nov 10, 2004 6.009 6.025 5.984 6.025 22,974 +0.02(+0.26%)
Nov 09, 2004 6.035 6.071 5.984 6.009 40,886 -0.10(-1.64%)
Nov 08, 2004 6.048 6.109 5.963 6.109 56,851 +0.06(+1.02%)
Nov 05, 2004 6.009 6.050 6.007 6.048 11,681 +0.07(+1.20%)
Nov 04, 2004 6.009 6.035 5.971 5.976 38,160 +0.01(+0.09%)
Nov 03, 2004 5.925 6.035 5.925 5.971 21,027 +0.06(+1.00%)
Nov 02, 2004 5.945 5.968 5.881 5.912 46,727 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.