Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.152 7.170 7.124 7.155 12,496 +0.00(+0.04%)
Nov 29, 2005 7.106 7.178 7.106 7.152 18,744 +0.07(+1.01%)
Nov 28, 2005 7.093 7.129 7.042 7.080 24,602 -0.01(-0.18%)
Nov 25, 2005 7.067 7.098 7.067 7.093 15,620 +0.07(+0.98%)
Nov 23, 2005 6.947 7.042 6.906 7.024 56,234 +0.10(+1.48%)
Nov 22, 2005 6.883 6.965 6.883 6.922 19,526 +0.04(+0.56%)
Nov 21, 2005 6.778 6.952 6.778 6.883 32,413 +0.11(+1.66%)
Nov 18, 2005 6.714 6.786 6.645 6.770 25,383 +0.03(+0.49%)
Nov 17, 2005 6.665 6.786 6.632 6.737 16,401 +0.07(+1.11%)
Nov 16, 2005 6.619 6.665 6.607 6.663 36,708 +0.03(+0.47%)
Nov 15, 2005 6.519 6.632 6.471 6.632 74,589 +0.07(+1.01%)
Nov 14, 2005 6.555 6.619 6.491 6.566 46,081 -0.05(-0.81%)
Nov 11, 2005 6.658 6.714 6.535 6.619 80,447 -0.09(-1.41%)
Nov 10, 2005 7.067 7.093 6.683 6.714 121,061 -0.34(-4.76%)
Nov 09, 2005 7.196 7.196 6.978 7.050 51,158 -0.18(-2.51%)
Nov 08, 2005 7.093 7.231 7.093 7.231 25,774 -0.00(-0.04%)
Nov 07, 2005 7.119 7.234 7.119 7.234 17,573 +0.13(+1.77%)
Nov 04, 2005 7.111 7.170 7.044 7.108 26,164 +0.03(+0.36%)
Nov 03, 2005 7.149 7.149 7.055 7.083 44,519 -0.09(-1.21%)
Nov 02, 2005 7.285 7.375 7.170 7.170 16,401 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.