Indicators

North European Oil Royality Trust (NY: NRT )

7.030 -0.060 (-0.85%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.934	7.934	7.870	7.927	24,244	+0.01(+0.18%)
Nov 27, 2013	7.853	7.913	7.754	7.913	59,594	+0.16(+2.05%)
Nov 26, 2013	7.775	7.881	7.754	7.754	52,149	-0.02(-0.27%)
Nov 25, 2013	7.782	7.846	7.743	7.775	50,724	-0.04(-0.50%)
Nov 22, 2013	7.898	7.934	7.757	7.814	34,333	-0.03(-0.40%)
Nov 21, 2013	7.860	7.934	7.815	7.846	33,766	+0.03(+0.36%)
Nov 20, 2013	7.853	7.874	7.796	7.817	34,875	-0.04(-0.45%)
Nov 19, 2013	8.064	8.089	7.743	7.853	70,276	-0.08(-1.02%)
Nov 18, 2013	8.099	8.099	7.856	7.934	59,642	-0.17(-2.05%)
Nov 15, 2013	8.205	8.205	8.054	8.099	38,638	-0.02(-0.22%)
Nov 14, 2013	8.177	8.265	7.969	8.117	49,893	+0.07(+0.92%)
Nov 13, 2013	8.209	8.209	8.015	8.043	56,413	-0.07(-0.91%)
Nov 12, 2013	8.000	8.182	7.924	8.117	121,945	-0.01(-0.17%)
Nov 11, 2013	8.151	8.217	8.113	8.131	56,156	+0.07(+0.81%)
Nov 08, 2013	8.072	8.132	8.034	8.065	24,210	-0.02(-0.26%)
Nov 07, 2013	8.058	8.186	8.014	8.086	31,379	+0.04(+0.51%)
Nov 06, 2013	7.955	8.062	7.907	8.045	55,143	+0.10(+1.21%)
Nov 05, 2013	8.058	8.096	7.941	7.948	39,904	-0.11(-1.37%)
Nov 04, 2013	7.890	8.067	7.876	8.058	73,905	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.