Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.336 3.336 3.182 3.182 60,013 -0.05(-1.59%)
Nov 29, 2016 3.257 3.327 3.205 3.233 34,067 -0.09(-2.68%)
Nov 28, 2016 3.303 3.327 3.177 3.322 100,726 -0.01(-0.42%)
Nov 25, 2016 3.360 3.383 3.280 3.336 17,250 -0.03(-0.97%)
Nov 23, 2016 3.369 3.369 3.369 0 -0.05(-1.37%)
Nov 22, 2016 3.561 3.603 3.360 3.416 74,722 -0.14(-3.89%)
Nov 21, 2016 3.350 3.635 3.350 3.554 133,523 +0.22(+6.50%)
Nov 18, 2016 3.421 3.485 3.332 3.337 28,040 -0.06(-1.63%)
Nov 17, 2016 3.378 3.397 3.303 3.392 22,231 +0.02(+0.70%)
Nov 16, 2016 3.383 3.409 3.247 3.369 21,080 +0.02(+0.70%)
Nov 15, 2016 3.304 3.409 3.272 3.346 35,516 +0.10(+2.98%)
Nov 14, 2016 3.318 3.461 3.244 3.249 46,598 -0.15(-4.50%)
Nov 11, 2016 3.502 3.502 3.355 3.402 36,442 -0.03(-0.91%)
Nov 10, 2016 3.452 3.543 3.433 3.433 23,563 -0.02(-0.53%)
Nov 09, 2016 3.410 3.501 3.340 3.452 61,966 -0.04(-1.19%)
Nov 08, 2016 3.479 3.498 3.461 3.493 22,550 +0.01(+0.26%)
Nov 07, 2016 3.484 3.532 3.442 3.484 8,083 -0.02(-0.53%)
Nov 04, 2016 3.506 3.544 3.479 3.502 51,185 -0.00(-0.13%)
Nov 03, 2016 3.448 3.544 3.442 3.507 37,091 -0.03(-0.78%)
Nov 02, 2016 3.442 3.543 3.442 3.535 19,885 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.