Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.095 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.594 3.630 3.511 3.594 56,319 +0.07(+2.06%)
Nov 29, 2017 3.651 3.506 3.521 40,330 -0.02(-0.44%)
Nov 28, 2017 3.480 3.651 3.465 3.537 79,643 -0.01(-0.29%)
Nov 27, 2017 3.454 3.604 3.454 3.547 52,699 +0.14(+4.12%)
Nov 24, 2017 3.480 3.508 3.407 3.407 23,922 -0.08(-2.38%)
Nov 22, 2017 3.573 3.573 3.485 3.490 60,657 -0.02(-0.59%)
Nov 21, 2017 3.584 3.592 3.490 3.511 71,071 -0.11(-3.15%)
Nov 20, 2017 3.594 3.646 3.527 3.625 49,624 +0.05(+1.45%)
Nov 17, 2017 3.603 3.603 3.512 3.573 65,374 +0.02(+0.58%)
Nov 16, 2017 3.610 3.624 3.460 3.553 116,518 -0.13(-3.51%)
Nov 15, 2017 3.607 3.688 3.577 3.682 56,133 +0.08(+2.08%)
Nov 14, 2017 3.642 3.739 3.607 3.607 116,558 -0.03(-0.69%)
Nov 13, 2017 3.657 3.746 3.551 3.632 124,495 +0.02(+0.56%)
Nov 10, 2017 3.627 3.727 3.551 3.612 169,002 +0.01(+0.28%)
Nov 09, 2017 3.491 3.632 3.400 3.602 107,314 +0.16(+4.69%)
Nov 08, 2017 3.479 3.521 3.368 3.441 42,021 +0.01(+0.29%)
Nov 07, 2017 3.443 3.526 3.399 3.431 113,992 +0.05(+1.49%)
Nov 06, 2017 3.360 3.466 3.343 3.380 112,822 +0.06(+1.66%)
Nov 03, 2017 3.408 3.410 3.310 3.325 33,776 -0.05(-1.34%)
Nov 02, 2017 3.274 3.425 3.274 3.370 62,950 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.