Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.780 3.809 3.655 3.684 39,931 -0.13(-3.28%)
Nov 29, 2018 3.723 3.809 3.667 3.809 67,774 +0.11(+3.08%)
Nov 28, 2018 3.922 3.922 3.667 3.695 70,599 -0.22(-5.52%)
Nov 27, 2018 3.911 3.922 3.765 3.911 18,044 -0.01(-0.29%)
Nov 26, 2018 3.911 3.922 3.837 3.922 26,485 +0.01(+0.15%)
Nov 23, 2018 3.746 3.917 3.746 3.917 6,156 +0.15(+3.92%)
Nov 21, 2018 3.769 3.769 3.769 0 +0.13(+3.43%)
Nov 20, 2018 3.849 3.849 3.610 3.644 48,415 -0.16(-4.33%)
Nov 19, 2018 3.866 3.974 3.809 3.809 32,742 -0.11(-2.90%)
Nov 16, 2018 3.979 4.082 3.866 3.922 29,904 +0.06(+1.47%)
Nov 15, 2018 3.934 4.039 3.837 3.866 21,031 +0.11(+2.87%)
Nov 14, 2018 3.897 3.922 3.758 3.758 18,916 -0.10(-2.66%)
Nov 13, 2018 3.891 3.891 3.819 3.860 19,173 -0.00(-0.07%)
Nov 12, 2018 3.908 3.948 3.863 3.863 14,212 +0.00(+0.00%)
Nov 09, 2018 3.885 3.913 3.863 3.863 23,027 -0.05(-1.32%)
Nov 08, 2018 3.922 3.922 3.910 3.915 6,949 +0.01(+0.33%)
Nov 07, 2018 3.863 3.902 3.824 3.902 14,784 +0.03(+0.72%)
Nov 06, 2018 3.927 3.947 3.863 3.874 16,261 -0.03(-0.85%)
Nov 05, 2018 3.974 4.002 3.863 3.908 36,165 -0.07(-1.68%)
Nov 02, 2018 3.935 3.991 3.908 3.974 24,286 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.