Indicators

Basf Se ADR (OP: BASFY )

12.73 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.25	31.91	31.20	31.80	84,078	-0.14(-0.44%)
Nov 26, 2008	31.70	32.20	31.15	31.94	337,753	-0.68(-2.08%)
Nov 25, 2008	32.25	33.15	31.75	32.62	242,739	+1.56(+5.02%)
Nov 24, 2008	29.55	31.61	29.30	31.06	389,792	+3.61(+13.15%)
Nov 21, 2008	28.50	28.60	26.48	27.45	380,314	+0.50(+1.86%)
Nov 20, 2008	27.75	28.89	26.74	26.95	721,740	-0.24(-0.88%)
Nov 19, 2008	27.15	28.45	26.85	27.19	308,838	-4.75(-14.87%)
Nov 18, 2008	31.35	32.55	31.31	31.94	183,979	-0.51(-1.57%)
Nov 17, 2008	32.48	33.33	31.55	32.45	281,968	-0.20(-0.61%)
Nov 14, 2008	33.25	34.38	32.30	32.65	107,935	-1.85(-5.36%)
Nov 13, 2008	31.95	34.50	31.10	34.50	172,986	+3.55(+11.47%)
Nov 12, 2008	31.90	32.45	30.90	30.95	134,603	-2.00(-6.07%)
Nov 11, 2008	33.85	34.20	32.43	32.95	116,584	-1.40(-4.08%)
Nov 10, 2008	35.55	36.10	34.05	34.35	156,845	+1.15(+3.46%)
Nov 07, 2008	32.15	34.10	32.15	33.20	78,205	+1.55(+4.90%)
Nov 06, 2008	34.00	34.65	31.30	31.65	156,146	-3.41(-9.73%)
Nov 05, 2008	35.80	36.95	35.05	35.06	120,716	-3.24(-8.46%)
Nov 04, 2008	38.30	38.30	36.50	38.30	95,386	+5.01(+15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.