Indicators

Basf Se ADR (OP: BASFY )

11.87 -0.37 (-3.00%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	60.25	61.31	60.06	60.59	49,974	+0.08(+0.13%)
Nov 27, 2009	59.52	61.48	59.40	60.51	47,811	-2.73(-4.32%)
Nov 25, 2009	62.60	63.35	62.42	63.24	34,596	+1.51(+2.45%)
Nov 24, 2009	62.33	62.50	61.00	61.73	42,981	+0.06(+0.10%)
Nov 23, 2009	61.46	62.50	61.46	61.67	52,719	+2.42(+4.08%)
Nov 20, 2009	58.85	59.50	58.85	59.25	46,069	-0.35(-0.59%)
Nov 19, 2009	60.05	60.20	58.99	59.60	28,588	-0.81(-1.34%)
Nov 18, 2009	60.81	61.15	59.98	60.41	27,274	-0.04(-0.07%)
Nov 17, 2009	60.30	60.76	59.87	60.45	48,436	-0.85(-1.39%)
Nov 16, 2009	60.88	61.66	60.85	61.30	61,741	+1.85(+3.11%)
Nov 13, 2009	58.02	59.53	58.02	59.45	90,028	+1.25(+2.15%)
Nov 12, 2009	58.98	59.40	58.11	58.20	108,044	-0.80(-1.36%)
Nov 11, 2009	59.40	59.69	58.60	59.00	73,147	+0.92(+1.58%)
Nov 10, 2009	58.04	58.51	57.50	58.08	162,425	+0.08(+0.14%)
Nov 09, 2009	57.03	58.00	57.00	58.00	228,802	+2.20(+3.94%)
Nov 06, 2009	55.10	56.21	55.10	55.80	54,411	-0.46(-0.82%)
Nov 05, 2009	56.00	56.51	55.70	56.26	61,353	+1.76(+3.23%)
Nov 04, 2009	54.50	55.13	54.23	54.50	83,456	+0.88(+1.64%)
Nov 03, 2009	53.00	53.83	52.90	53.62	268,861	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.