Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	106.95	107.45	106.93	106.94	17,398	+1.09(+1.03%)
Nov 27, 2013	105.69	106.00	105.43	105.85	21,242	+0.57(+0.55%)
Nov 26, 2013	104.76	105.57	104.75	105.28	20,672	+0.53(+0.50%)
Nov 25, 2013	104.60	104.93	104.49	104.75	63,224	+0.83(+0.80%)
Nov 22, 2013	103.37	103.92	103.09	103.92	30,052	+0.44(+0.43%)
Nov 21, 2013	103.20	103.48	102.62	103.48	29,462	+0.46(+0.44%)
Nov 20, 2013	104.32	104.41	102.79	103.02	19,661	-1.52(-1.45%)
Nov 19, 2013	104.62	105.05	104.35	104.54	24,215	-0.11(-0.11%)
Nov 18, 2013	105.55	105.70	104.60	104.65	28,682	-0.44(-0.42%)
Nov 15, 2013	105.00	105.29	104.78	105.09	20,659	+0.29(+0.28%)
Nov 14, 2013	104.39	104.96	104.18	104.80	65,520	+1.67(+1.62%)
Nov 13, 2013	101.63	103.23	101.55	103.13	21,694	+1.25(+1.23%)
Nov 12, 2013	102.31	102.70	101.77	101.88	31,318	+0.33(+0.32%)
Nov 11, 2013	101.14	101.92	101.14	101.55	18,089	+0.32(+0.32%)
Nov 08, 2013	100.84	101.28	100.58	101.23	19,126	+0.28(+0.28%)
Nov 07, 2013	102.60	103.25	100.92	100.95	18,110	-1.59(-1.55%)
Nov 06, 2013	102.56	102.99	102.37	102.54	42,715	+0.61(+0.60%)
Nov 05, 2013	101.93	102.28	101.40	101.93	73,839	-1.22(-1.18%)
Nov 04, 2013	102.61	103.15	102.60	103.15	37,659	-0.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.