Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Nov 25, 2013	0.0025	0.0025	0.0025	0.0025	11,000	+0.00(+0.00%)
Nov 22, 2013	0.0025	0.0025	0.0025	0.0025	230,000	+0.00(+0.00%)
Nov 21, 2013	0.0026	0.0032	0.0025	0.0025	149,000	-0.00(-3.85%)
Nov 20, 2013	0.0027	0.0027	0.0026	0.0026	1,300	+0.00(+0.00%)
Nov 19, 2013	0.0026	0.0026	0.0026	0.0026	2,250	+0.00(+0.00%)
Nov 18, 2013	0.0028	0.0028	0.0026	0.0026	42,700	-0.00(-18.75%)
Nov 15, 2013	0.0034	0.0034	0.0028	0.0032	108,000	+0.00(+14.29%)
Nov 14, 2013	0.0028	0.0028	0.0028	0.0028	36,828	+0.00(+0.00%)
Nov 12, 2013	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-17.65%)
Nov 11, 2013	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+17.24%)
Nov 08, 2013	0.0028	0.0030	0.0028	0.0029	29,500	+0.00(+3.57%)
Nov 07, 2013	0.0025	0.0028	0.0025	0.0028	10,100	+0.00(+0.00%)
Nov 06, 2013	0.0027	0.0030	0.0027	0.0028	155,147	-0.00(-6.67%)
Nov 05, 2013	0.0030	0.0030	0.0030	0.0030	63,000	+0.00(+15.38%)
Nov 04, 2013	0.0030	0.0030	0.0026	0.0026	214,750	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.