All American Gld Crp (OP: AAGC )

0.0063 USD +0.0003 (+5.00%)
Streaming Delayed Price Updated: 3:05 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0100 0.0109 0.0041 0.0060 189,676,988 -0.00(-36.17%)
Feb 25, 2021 0.0067 0.0098 0.0057 0.0094 170,724,513 +0.00(+70.91%)
Feb 24, 2021 0.0040 0.0067 0.0034 0.0055 120,156,200 +0.00(+44.74%)
Feb 23, 2021 0.0040 0.0044 0.0032 0.0038 51,483,431 +0.00(+2.70%)
Feb 22, 2021 0.0036 0.0041 0.0027 0.0037 66,869,675 +0.00(+27.59%)
Feb 19, 2021 0.0030 0.0032 0.0020 0.0029 33,659,900 +0.00(+3.57%)
Feb 18, 2021 0.0029 0.0036 0.0025 0.0028 23,940,164 -0.00(-22.22%)
Feb 17, 2021 0.0023 0.0048 0.0021 0.0036 110,654,200 +0.00(+71.43%)
Feb 16, 2021 0.0015 0.0023 0.0014 0.0021 51,643,256 +0.00(+61.54%)
Feb 12, 2021 0.0016 0.0016 0.0012 0.0013 15,612,000 -0.00(-7.14%)
Feb 11, 2021 0.0017 0.0018 0.0014 0.0014 11,673,327 -0.00(-17.65%)
Feb 10, 2021 0.0014 0.0017 0.0013 0.0017 27,071,903 +0.00(+21.43%)
Feb 09, 2021 0.0011 0.0014 0.0010 0.0014 21,681,197 +0.00(+40.00%)
Feb 08, 2021 0.0010 0.0013 0.0008 0.0010 14,853,498 +0.00(+0.00%)
Feb 05, 2021 0.0010 0.0010 0.0008 0.0010 30,802,400 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0010 14,383,044 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 4,698,491 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0010 21,224,122 +0.00(+42.86%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0007 22,539,258 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 7,650,500 +0.00(+14.29%)
Jan 28, 2021 0.0008 0.0009 0.0007 0.0007 14,020,597 -0.00(-22.22%)
Jan 27, 2021 0.0009 0.0009 0.0007 0.0009 10,819,987 +0.00(+0.00%)
Jan 26, 2021 0.0010 0.0010 0.0007 0.0009 19,802,592 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 5,878,350 +0.00(+12.50%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0008 4,996,600 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0008 0.0007 0.0008 8,489,333 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0009 0.0006 0.0008 13,685,594 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 5,561,745 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0007 0.0006 0.0006 8,564,300 -0.00(-14.29%)
Jan 14, 2021 0.0008 0.0008 0.0006 0.0007 6,193,291 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0006 0.0007 4,188,000 -0.00(-12.50%)
Jan 12, 2021 0.0006 0.0008 0.0006 0.0008 2,468,620 +0.00(+33.33%)
Jan 11, 2021 0.0006 0.0008 0.0006 0.0006 6,109,999 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 6,396,900 +0.00(+0.00%)
Jan 07, 2021 0.0006 0.0007 0.0006 0.0006 12,061,998 -0.00(-14.29%)
Jan 06, 2021 0.0006 0.0009 0.0006 0.0007 9,088,438 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0007 9,870,301 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.