Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP:AAGC)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0005 0.0005 0.0004 0.0004 768,608 -0.00(-20.00%)
Sep 11, 2025 0.0005 0.0005 0.0004 0.0005 850,899 +0.00(+0.00%)
Sep 10, 2025 0.0005 0.0005 0.0004 0.0005 502,000 +0.00(+25.00%)
Sep 09, 2025 0.0005 0.0005 0.0004 0.0004 1,354,962 -0.00(-20.00%)
Sep 08, 2025 0.0005 0.0005 0.0004 0.0005 11,716,013 +0.00(+25.00%)
Sep 05, 2025 0.0004 0.0005 0.0003 0.0004 4,886,991 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0004 559,304 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0004 2,670,189 -0.00(-20.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 8,247,001 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0005 0.0003 0.0005 9,917,645 +0.00(+25.00%)
Aug 28, 2025 0.0004 0.0005 0.0003 0.0004 11,220,907 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0005 0.0004 0.0004 4,755,554 -0.00(-20.00%)
Aug 26, 2025 0.0005 0.0005 0.0005 0.0005 784,370 +0.00(+25.00%)
Aug 25, 2025 0.0004 0.0004 0.0004 0.0004 258,690 -0.00(-20.00%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 1,232,501 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0004 0.0005 3,788,618 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 1,227,500 +0.00(+0.00%)
Aug 19, 2025 0.0004 0.0005 0.0004 0.0005 414,688 +0.00(+25.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0004 1,841,230 -0.00(-20.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0005 4,639,189 +0.00(+25.00%)
Aug 14, 2025 0.0005 0.0005 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Aug 13, 2025 0.0004 0.0005 0.0003 0.0005 16,800,914 +0.00(+25.00%)
Aug 12, 2025 0.0004 0.0004 0.0003 0.0004 1,742,797 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0004 3,037,307 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0004 0.0004 0.0004 2,778,000 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0005 0.0003 0.0004 8,899,100 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0004 465,001 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0004 8,072,387 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0004 5,352,050 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0005 0.0003 0.0004 2,928,810 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 5,427,510 +0.00(+0.00%)
Jul 30, 2025 0.0005 0.0005 0.0004 0.0004 1,293,995 -0.00(-20.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 1,502,500 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0004 0.0005 1,605,000 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0005 0.0004 0.0005 2,052,600 +0.00(+25.00%)
Jul 24, 2025 0.0005 0.0005 0.0003 0.0004 10,717,310 -0.00(-20.00%)
Jul 23, 2025 0.0004 0.0005 0.0004 0.0005 1,574,946 +0.00(+0.00%)
Jul 22, 2025 0.0005 0.0005 0.0003 0.0005 5,275,500 +0.00(+25.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0004 10,152,146 -0.00(-20.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0005 3,047,613 +0.00(+25.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0004 972,336 -0.00(-20.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 852,000 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 5,554,000 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 6,341,812 +0.00(+25.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 6,186,666 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0005 0.0004 0.0004 34,094,624 +0.00(+0.00%)
Jul 09, 2025 0.0006 0.0006 0.0004 0.0004 45,324,768 -0.00(-33.33%)
Jul 08, 2025 0.0006 0.0006 0.0005 0.0006 1,182,639 +0.00(+20.00%)
Jul 07, 2025 0.0006 0.0006 0.0005 0.0005 11,513,666 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0006 0.0005 0.0005 13,912,833 +0.00(+0.00%)
Jul 02, 2025 0.0005 0.0005 0.0005 0.0005 6,043,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.