Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.570	1.570	1.570	20	+0.00(+0.00%)
Nov 27, 2019	1.570	1.570	1.570	1.570	1,000	+0.03(+1.95%)
Nov 26, 2019	1.540	1.540	1.540	1.540	125	+0.02(+1.32%)
Nov 25, 2019	1.520	1.520	1.520	1.520	2,197	-0.01(-0.65%)
Nov 21, 2019		1.530	1.530	1.530	0	+0.00(+0.00%)
Nov 20, 2019		1.530	1.530	1.530	32	+0.00(+0.00%)
Nov 18, 2019		1.530	1.530	1.530	0	+0.03(+1.99%)
Nov 14, 2019		1.500	1.500	1.500	0	-0.04(-2.91%)
Nov 13, 2019	1.545	1.545	1.545	1.545	435	+0.01(+0.98%)
Nov 11, 2019		1.530	1.530	1.530	0	-0.02(-1.29%)
Nov 08, 2019	1.550	1.550	1.550	1.550	100	-0.04(-2.52%)
Nov 07, 2019	1.610	1.610	1.590	1.590	231	+0.02(+1.27%)
Nov 06, 2019	1.570	1.570	1.570	1.570	202	-0.01(-0.63%)
Nov 05, 2019	1.580	1.580	1.580	1.580	6,800	+0.00(+0.00%)
Nov 04, 2019	1.610	1.610	1.580	1.580	848	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.