Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.3250	0	+0.04(+15.25%)
Nov 29, 2022	0.2633	0.3026	0.2600	0.2820	1,248,659	-0.01(-2.76%)
Nov 28, 2022	0.2900	0.2900	0.2900	0.2900	100	-0.01(-3.33%)
Nov 25, 2022	0.2980	0.3180	0.2895	0.3000	173,210	+0.00(+0.00%)
Nov 23, 2022	0.3000	0.3000	0.3000	0.3000	5,001	-0.01(-3.54%)
Nov 22, 2022	0.2939	0.3110	0.2939	0.3110	3,865	+0.01(+4.19%)
Nov 21, 2022	0.2928	0.2985	0.2900	0.2985	6,100	+0.01(+2.23%)
Nov 18, 2022	0.2920	0.2920	0.2920	0.2920	660	+0.00(+0.69%)
Nov 17, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.03(+11.54%)
Nov 09, 2022				0.2600	0	-0.04(-12.93%)
Nov 08, 2022	0.2986	0.2986	0.2986	0.2986	1,900	+0.04(+14.85%)
Nov 07, 2022	0.2600	0.2700	0.2600	0.2600	3,349	-0.01(-3.70%)
Nov 04, 2022	0.2700	0.2700	0.2600	0.2700	12,141	+0.01(+3.85%)
Nov 03, 2022	0.2750	0.2750	0.2600	0.2600	5,080	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.