Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		35.04	35.04	35.04	0	+0.18(+0.50%)
Nov 27, 2020	34.86	34.86	34.86	34.86	300	-0.47(-1.32%)
Nov 25, 2020	35.33	35.33	35.33	35.33	100	+0.08(+0.23%)
Nov 24, 2020	35.25	35.25	35.25	35.25	867	+0.58(+1.68%)
Nov 23, 2020	34.67	34.67	34.67	34.67	7,140	-0.27(-0.78%)
Nov 20, 2020	35.30	35.30	34.94	34.94	7,700	+0.71(+2.07%)
Nov 19, 2020		34.23	34.23	34.23	3	+0.00(+0.00%)
Nov 13, 2020		34.23	34.23	34.23	0	+0.00(+0.00%)
Nov 12, 2020	34.23	34.23	34.23	34.23	300	+0.91(+2.72%)
Nov 11, 2020		33.32	33.32	33.32	18	+0.00(+0.00%)
Nov 10, 2020	33.32	33.32	33.32	33.32	1,213	-1.68(-4.79%)
Nov 06, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Nov 05, 2020		33.93	33.93	35.00	829	+1.07(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.