Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.12	41.12	41.12	41.12	0	+0.00(+0.00%)
Nov 26, 2003	41.12	41.12	41.12	41.12	0	-0.60(-1.44%)
Nov 25, 2003	41.72	41.72	41.72	41.72	0	+0.00(+0.00%)
Nov 24, 2003	41.72	41.72	41.72	41.72	0	+0.00(+0.00%)
Nov 21, 2003	41.72	41.72	41.72	41.72	0	+0.00(+0.00%)
Nov 20, 2003	41.72	41.72	41.72	41.72	0	+0.00(+0.00%)
Nov 19, 2003	41.72	41.72	41.72	41.72	0	+0.00(+0.00%)
Nov 18, 2003	41.72	41.72	41.72	41.72	0	-1.06(-2.47%)
Nov 17, 2003	42.78	42.78	42.78	42.78	0	+1.47(+3.55%)
Nov 14, 2003	41.31	41.31	41.31	41.31	0	+0.96(+2.39%)
Nov 13, 2003	40.35	40.35	40.35	40.35	0	+0.14(+0.35%)
Nov 12, 2003	40.21	40.21	40.21	40.21	0	+2.28(+6.00%)
Nov 11, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)
Nov 10, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)
Nov 07, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)
Nov 06, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)
Nov 05, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)
Nov 04, 2003	37.93	37.93	37.93	37.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.