Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.750	5.770	5.600	5.610	15,929	-0.08(-1.41%)
Nov 26, 2014	5.680	5.690	5.690	5.690	33,700	+0.04(+0.71%)
Nov 25, 2014	5.750	5.770	5.650	5.650	20,395	-0.06(-1.05%)
Nov 24, 2014	5.800	6.050	5.710	5.710	58,889	-0.13(-2.23%)
Nov 21, 2014	5.750	5.890	5.680	5.840	61,163	+0.22(+3.91%)
Nov 20, 2014	5.860	5.860	5.560	5.620	90,308	-0.33(-5.55%)
Nov 19, 2014	6.050	6.160	5.760	5.950	56,025	-0.18(-2.94%)
Nov 18, 2014	6.060	6.200	6.060	6.130	29,459	+0.07(+1.16%)
Nov 17, 2014	6.265	6.265	6.000	6.060	110,522	-0.27(-4.27%)
Nov 14, 2014	6.470	6.660	6.150	6.330	60,126	-0.25(-3.80%)
Nov 13, 2014	6.410	6.680	6.090	6.580	57,606	+0.17(+2.65%)
Nov 12, 2014	6.480	7.000	6.360	6.410	96,408	-0.09(-1.38%)
Nov 11, 2014	6.650	6.771	6.400	6.500	105,971	-0.18(-2.69%)
Nov 10, 2014	6.760	7.940	6.680	6.680	218,752	+0.68(+11.33%)
Nov 07, 2014	6.560	6.921	6.000	6.000	101,403	-0.49(-7.55%)
Nov 06, 2014	6.720	6.850	6.470	6.490	38,100	-0.19(-2.84%)
Nov 05, 2014	6.720	6.720	6.590	6.680	21,346	+0.01(+0.15%)
Nov 04, 2014	7.070	7.070	6.665	6.670	45,206	-0.40(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.