Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

6.230 USD -0.280 (-4.30%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2021 6.510 6.650 6.050 6.230 1,383,661 -0.28(-4.30%)
Feb 26, 2021 6.160 6.580 5.750 6.510 1,144,100 +0.09(+1.40%)
Feb 25, 2021 5.750 6.930 5.360 6.420 4,618,354 +0.44(+7.36%)
Feb 24, 2021 4.870 6.280 4.850 5.980 2,117,363 +1.06(+21.54%)
Feb 23, 2021 4.760 5.130 4.440 4.920 972,855 -0.44(-8.21%)
Feb 22, 2021 5.840 5.930 5.300 5.360 1,202,684 -0.54(-9.15%)
Feb 19, 2021 5.880 6.400 5.705 5.900 2,050,900 +0.17(+2.97%)
Feb 18, 2021 6.390 6.400 5.610 5.730 1,921,643 -0.82(-12.52%)
Feb 17, 2021 6.840 6.950 6.450 6.550 1,727,922 -0.63(-8.77%)
Feb 16, 2021 7.000 7.200 6.750 7.180 2,354,155 +0.46(+6.85%)
Feb 12, 2021 6.940 7.030 6.621 6.720 2,191,600 -0.32(-4.55%)
Feb 11, 2021 7.000 7.700 6.360 7.040 11,487,268 -1.56(-18.14%)
Feb 10, 2021 14.60 17.50 8.330 8.600 49,708,344 +2.83(+49.05%)
Feb 09, 2021 4.780 5.800 4.500 5.770 6,838,277 +0.99(+20.71%)
Feb 08, 2021 4.100 4.990 4.010 4.780 1,549,014 +0.82(+20.71%)
Feb 05, 2021 4.020 4.219 3.950 3.960 704,700 -0.12(-2.94%)
Feb 04, 2021 4.180 4.220 3.920 4.080 506,496 -0.08(-1.92%)
Feb 03, 2021 3.730 4.590 3.710 4.160 2,716,727 +0.60(+16.85%)
Feb 02, 2021 3.800 3.800 3.520 3.560 427,733 -0.18(-4.81%)
Feb 01, 2021 3.950 3.960 3.730 3.740 451,919 -0.26(-6.50%)
Jan 29, 2021 4.020 4.200 3.800 4.000 1,110,900 -0.80(-16.67%)
Jan 28, 2021 3.850 4.800 3.510 4.800 3,835,325 +1.30(+37.14%)
Jan 27, 2021 3.800 3.930 3.490 3.500 404,534 -0.41(-10.49%)
Jan 26, 2021 3.950 4.090 3.900 3.910 180,764 -0.07(-1.76%)
Jan 25, 2021 4.217 4.220 3.840 3.980 476,388 -0.23(-5.46%)
Jan 22, 2021 4.300 4.540 4.200 4.210 525,900 -0.09(-2.09%)
Jan 21, 2021 4.700 4.900 4.050 4.300 2,101,634 -1.56(-26.62%)
Jan 20, 2021 3.400 5.950 3.240 5.860 8,486,819 +2.51(+74.93%)
Jan 19, 2021 3.260 3.390 3.210 3.350 256,784 +0.17(+5.35%)
Jan 15, 2021 3.050 3.290 3.050 3.180 174,200 +0.02(+0.63%)
Jan 14, 2021 3.220 3.270 3.060 3.160 187,913 +0.01(+0.32%)
Jan 13, 2021 3.370 3.390 3.100 3.150 192,855 -0.16(-4.83%)
Jan 12, 2021 3.330 3.480 3.300 3.310 242,581 +0.01(+0.30%)
Jan 11, 2021 3.180 3.470 3.120 3.300 383,632 +0.05(+1.54%)
Jan 08, 2021 3.130 3.270 3.010 3.250 426,300 +0.17(+5.52%)
Jan 07, 2021 3.080 3.150 2.960 3.080 368,518 +0.19(+6.57%)
Jan 06, 2021 3.300 3.300 2.890 2.890 825,958 -0.53(-15.50%)
Jan 05, 2021 2.930 4.100 2.910 3.420 5,938,296 +0.50(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.