Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.50	14.49	12.39	13.00	5,583,450	+0.44(+3.50%)
Nov 27, 2020	12.32	12.82	12.13	12.56	3,460,500	+1.04(+9.03%)
Nov 25, 2020	11.10	11.58	11.01	11.52	2,210,800	+0.33(+2.95%)
Nov 24, 2020	11.67	12.30	11.00	11.19	3,753,525	-0.11(-0.97%)
Nov 23, 2020	10.90	11.56	10.90	11.30	3,988,722	+0.60(+5.61%)
Nov 20, 2020	10.80	10.84	10.55	10.70	1,281,500	-0.01(-0.09%)
Nov 19, 2020	10.45	10.89	10.43	10.71	2,961,178	+0.34(+3.28%)
Nov 18, 2020	10.30	10.48	10.28	10.37	1,270,806	+0.12(+1.17%)
Nov 17, 2020	10.26	10.30	10.25	10.25	455,785	+0.00(+0.00%)
Nov 16, 2020	10.30	10.32	10.23	10.25	841,560	-0.02(-0.19%)
Nov 13, 2020	10.30	10.30	10.23	10.27	504,200	+0.04(+0.39%)
Nov 12, 2020	10.23	10.28	10.23	10.23	319,921	-0.02(-0.20%)
Nov 11, 2020	10.29	10.29	10.23	10.25	303,248	+0.02(+0.20%)
Nov 10, 2020	10.30	10.31	10.23	10.23	322,900	-0.07(-0.68%)
Nov 09, 2020	10.33	10.33	10.22	10.30	1,762,125	+0.03(+0.29%)
Nov 06, 2020	10.23	10.29	10.23	10.27	229,100	+0.04(+0.39%)
Nov 05, 2020	10.24	10.33	10.22	10.23	402,134	+0.00(+0.00%)
Nov 04, 2020	10.24	10.32	10.23	10.23	346,036	+0.00(+0.00%)
Nov 03, 2020	10.24	10.30	10.22	10.23	225,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.